1733698881,2024-12-09 00:01,100.00,994.03,1016.56,187,2.88,2.88,-75,1
1733699182,2024-12-09 00:06,100.00,994.02,1016.55,187,2.88,2.88,-74,1
1733699482,2024-12-09 00:11,100.00,994.04,1016.57,187,2.88,2.88,-74,1
1733699782,2024-12-09 00:16,100.00,993.99,1016.52,187,2.92,2.92,-74,1
1733700082,2024-12-09 00:21,100.00,993.98,1016.51,187,2.93,2.93,-74,1
1733700382,2024-12-09 00:26,100.00,994.05,1016.58,187,2.90,2.90,-74,1
1733700682,2024-12-09 00:31,100.00,994.12,1016.65,187,2.81,2.81,-74,1
1733700982,2024-12-09 00:36,100.00,994.21,1016.74,187,2.82,2.82,-75,1
1733701282,2024-12-09 00:41,100.00,994.23,1016.76,187,2.82,2.82,-78,1
1733701582,2024-12-09 00:46,100.00,994.26,1016.79,187,2.74,2.74,-77,1
1733701882,2024-12-09 00:51,100.00,994.28,1016.81,187,2.72,2.72,-75,1
1733702182,2024-12-09 00:56,100.00,994.33,1016.86,187,2.81,2.81,-75,1
1733702482,2024-12-09 01:01,100.00,994.40,1016.93,187,2.74,2.74,-77,1
1733702782,2024-12-09 01:06,100.00,994.41,1016.94,187,2.74,2.74,-77,1
1733703082,2024-12-09 01:11,100.00,994.41,1016.94,187,2.72,2.72,-78,1
1733703382,2024-12-09 01:16,100.00,994.43,1016.96,187,2.74,2.74,-77,1
1733703682,2024-12-09 01:21,100.00,994.52,1017.05,187,2.76,2.76,-78,1
1733703983,2024-12-09 01:26,100.00,994.51,1017.04,187,2.65,2.65,-78,1
1733704283,2024-12-09 01:31,100.00,994.44,1016.97,187,2.67,2.67,-76,1
1733704583,2024-12-09 01:36,100.00,994.45,1016.98,187,2.67,2.67,-77,1
1733704883,2024-12-09 01:41,100.00,994.46,1016.99,187,2.68,2.68,-76,1
1733705183,2024-12-09 01:46,100.00,994.45,1016.98,187,2.64,2.64,-76,1
1733705483,2024-12-09 01:51,100.00,994.46,1016.99,187,2.72,2.72,-77,1
1733705783,2024-12-09 01:56,100.00,994.49,1017.02,187,2.72,2.72,-76,1
1733706083,2024-12-09 02:01,100.00,994.52,1017.05,187,2.78,2.78,-75,1
1733706383,2024-12-09 02:06,100.00,994.54,1017.07,187,2.80,2.80,-76,1
1733706683,2024-12-09 02:11,100.00,994.55,1017.08,187,2.71,2.71,-75,1
1733706983,2024-12-09 02:16,100.00,994.51,1017.04,187,2.73,2.73,-76,1
1733707283,2024-12-09 02:21,100.00,994.53,1017.06,187,2.72,2.72,-78,1
1733707583,2024-12-09 02:26,100.00,994.58,1017.11,187,2.79,2.79,-76,1
1733707883,2024-12-09 02:31,100.00,994.57,1017.10,187,2.81,2.81,-78,1
1733708183,2024-12-09 02:36,100.00,994.56,1017.09,187,2.81,2.81,-77,1
1733708484,2024-12-09 02:41,100.00,994.53,1017.06,187,2.79,2.79,-77,1
1733708784,2024-12-09 02:46,100.00,994.46,1016.99,187,2.79,2.79,-76,1
1733709084,2024-12-09 02:51,100.00,994.52,1017.05,187,2.80,2.80,-76,1
1733709384,2024-12-09 02:56,100.00,994.56,1017.09,187,2.86,2.86,-75,1
1733709684,2024-12-09 03:01,100.00,994.53,1017.06,187,2.84,2.84,-72,1
1733709984,2024-12-09 03:06,100.00,994.54,1017.07,187,2.88,2.88,-76,1
1733710284,2024-12-09 03:11,100.00,994.53,1017.06,187,2.82,2.82,-76,1
1733710584,2024-12-09 03:16,100.00,994.54,1017.07,187,2.88,2.88,-77,1
1733710884,2024-12-09 03:21,100.00,994.58,1017.11,187,2.99,2.99,-76,1
1733711184,2024-12-09 03:26,100.00,994.64,1017.17,187,2.99,2.99,-74,1
1733711484,2024-12-09 03:31,100.00,994.63,1017.16,187,2.97,2.97,-76,1
1733711784,2024-12-09 03:36,100.00,994.66,1017.19,187,3.04,3.04,-75,1
1733712084,2024-12-09 03:41,100.00,994.72,1017.25,187,3.04,3.04,-78,1
1733712384,2024-12-09 03:46,100.00,994.79,1017.32,187,3.06,3.06,-76,1
1733712684,2024-12-09 03:51,100.00,994.81,1017.34,187,3.08,3.08,-76,1
1733712985,2024-12-09 03:56,100.00,994.85,1017.38,187,3.10,3.10,-76,1
1733713285,2024-12-09 04:01,100.00,994.89,1017.42,187,3.19,3.19,-78,1
1733713585,2024-12-09 04:06,100.00,994.84,1017.37,187,3.18,3.18,-77,1
1733713885,2024-12-09 04:11,100.00,994.78,1017.31,187,3.15,3.15,-76,1
1733714185,2024-12-09 04:16,100.00,994.77,1017.30,187,3.23,3.23,-76,1
1733714485,2024-12-09 04:21,100.00,994.81,1017.34,187,3.24,3.24,-76,1
1733714785,2024-12-09 04:26,100.00,994.89,1017.42,187,3.24,3.24,-76,1
1733715085,2024-12-09 04:31,100.00,994.90,1017.43,187,3.33,3.33,-76,1
1733715385,2024-12-09 04:36,100.00,994.91,1017.44,187,3.38,3.38,-76,1
1733715685,2024-12-09 04:41,100.00,994.93,1017.46,187,3.35,3.35,-77,1
1733715985,2024-12-09 04:46,100.00,994.91,1017.44,187,3.42,3.42,-76,1
1733716285,2024-12-09 04:51,100.00,994.96,1017.49,187,3.47,3.47,-76,1
1733716585,2024-12-09 04:56,100.00,994.95,1017.48,187,3.50,3.50,-76,1
1733716885,2024-12-09 05:01,100.00,994.96,1017.49,187,3.52,3.52,-77,1
1733717185,2024-12-09 05:06,100.00,995.00,1017.53,187,3.54,3.54,-74,1
1733717485,2024-12-09 05:11,100.00,995.06,1017.59,187,3.57,3.57,-76,1
1733717786,2024-12-09 05:16,100.00,995.16,1017.69,187,3.61,3.61,-77,1
1733718086,2024-12-09 05:21,100.00,995.15,1017.68,187,3.67,3.67,-76,1
1733718386,2024-12-09 05:26,100.00,995.16,1017.69,187,3.65,3.65,-77,1
1733718686,2024-12-09 05:31,100.00,995.18,1017.71,187,3.69,3.69,-76,1
1733718986,2024-12-09 05:36,100.00,995.22,1017.75,187,3.69,3.69,-76,1
1733719286,2024-12-09 05:41,100.00,995.25,1017.78,187,3.59,3.59,-76,1
1733719586,2024-12-09 05:46,100.00,995.25,1017.78,187,3.52,3.52,-76,1
1733719886,2024-12-09 05:51,100.00,995.33,1017.86,187,3.52,3.52,-77,1
1733720186,2024-12-09 05:56,100.00,995.40,1017.93,187,3.48,3.48,-76,1
1733720486,2024-12-09 06:01,100.00,995.51,1018.04,187,3.45,3.45,-75,1
1733720786,2024-12-09 06:06,100.00,995.60,1018.13,187,3.44,3.44,-77,1
1733721086,2024-12-09 06:11,100.00,995.61,1018.14,187,3.32,3.32,-76,1
1733721386,2024-12-09 06:16,100.00,995.67,1018.20,187,3.30,3.30,-77,1
1733721686,2024-12-09 06:21,100.00,995.67,1018.20,187,3.22,3.22,-77,1
1733721986,2024-12-09 06:26,100.00,995.66,1018.19,187,3.29,3.29,-78,1
1733722287,2024-12-09 06:31,100.00,995.72,1018.25,187,3.30,3.30,-76,1
1733722587,2024-12-09 06:36,100.00,995.71,1018.24,187,3.15,3.15,-78,1
1733722887,2024-12-09 06:41,100.00,995.79,1018.32,187,3.28,3.28,-76,1
1733723187,2024-12-09 06:46,100.00,995.76,1018.29,187,3.28,3.28,-77,1
1733723487,2024-12-09 06:51,100.00,995.81,1018.34,187,3.30,3.30,-76,1
1733723787,2024-12-09 06:56,100.00,995.88,1018.41,187,3.27,3.27,-77,1
1733724087,2024-12-09 07:01,100.00,995.91,1018.44,187,3.35,3.35,-78,1
1733724387,2024-12-09 07:06,100.00,995.97,1018.50,187,3.35,3.35,-75,1
1733724687,2024-12-09 07:11,100.00,995.97,1018.50,187,3.35,3.35,-76,1
1733724987,2024-12-09 07:16,100.00,996.00,1018.53,187,3.32,3.32,-75,1
1733725287,2024-12-09 07:21,100.00,996.09,1018.62,187,3.30,3.30,-76,1
1733725587,2024-12-09 07:26,100.00,996.21,1018.74,187,3.25,3.25,-74,1
1733725887,2024-12-09 07:31,100.00,996.24,1018.77,187,3.27,3.27,-77,1
1733726187,2024-12-09 07:36,100.00,996.31,1018.84,187,3.22,3.22,-77,1
1733726487,2024-12-09 07:41,100.00,996.39,1018.92,187,3.29,3.29,-75,1
1733726787,2024-12-09 07:46,100.00,996.45,1018.98,187,3.19,3.19,-75,1
1733727088,2024-12-09 07:51,100.00,996.48,1019.01,187,3.21,3.21,-77,1
1733727388,2024-12-09 07:56,100.00,996.50,1019.03,187,3.24,3.24,-77,1
1733727688,2024-12-09 08:01,100.00,996.56,1019.09,187,3.11,3.11,-76,1
1733727988,2024-12-09 08:06,100.00,996.63,1019.16,187,3.16,3.16,-76,1
1733728288,2024-12-09 08:11,100.00,996.74,1019.27,187,3.09,3.09,-74,1
1733728588,2024-12-09 08:16,100.00,996.75,1019.28,187,3.13,3.13,-76,1
1733728888,2024-12-09 08:21,100.00,996.79,1019.32,187,3.08,3.08,-76,1
1733729188,2024-12-09 08:26,100.00,996.78,1019.31,187,3.13,3.13,-76,1
1733729488,2024-12-09 08:31,100.00,996.88,1019.41,187,3.05,3.05,-76,1
1733729788,2024-12-09 08:36,100.00,996.94,1019.47,187,3.05,3.05,-76,1
1733730088,2024-12-09 08:41,100.00,996.92,1019.45,187,3.08,3.08,-76,1
1733730388,2024-12-09 08:46,100.00,996.95,1019.48,187,3.11,3.11,-78,1
1733730688,2024-12-09 08:51,100.00,996.97,1019.50,187,3.09,3.09,-76,1
1733730988,2024-12-09 08:56,100.00,997.04,1019.57,187,3.03,3.03,-75,1
1733731289,2024-12-09 09:01,100.00,997.08,1019.61,187,3.07,3.07,-77,1
1733731589,2024-12-09 09:06,100.00,997.17,1019.70,187,2.97,2.97,-76,1
1733731889,2024-12-09 09:11,100.00,997.27,1019.80,187,2.97,2.97,-76,1
1733732189,2024-12-09 09:16,100.00,997.30,1019.83,187,2.93,2.93,-76,1
1733732489,2024-12-09 09:21,100.00,997.51,1020.04,187,2.92,2.92,-77,1
1733732789,2024-12-09 09:26,100.00,997.60,1020.13,187,3.00,3.00,-76,1
1733733089,2024-12-09 09:31,100.00,997.67,1020.20,187,3.08,3.08,-75,1
1733733389,2024-12-09 09:36,100.00,997.81,1020.34,187,3.06,3.06,-76,1
1733733689,2024-12-09 09:41,100.00,997.85,1020.38,187,3.07,3.07,-75,1
1733733989,2024-12-09 09:46,100.00,997.96,1020.49,187,3.01,3.01,-75,1
1733734289,2024-12-09 09:51,100.00,998.01,1020.54,187,2.98,2.98,-75,1
1733734589,2024-12-09 09:56,100.00,998.07,1020.60,187,3.00,3.00,-77,1
1733734889,2024-12-09 10:01,100.00,998.20,1020.73,187,2.99,2.99,-78,1
1733735189,2024-12-09 10:06,100.00,998.19,1020.72,187,2.94,2.94,-78,1
1733735489,2024-12-09 10:11,100.00,998.19,1020.72,187,2.99,2.99,-77,1
1733735790,2024-12-09 10:16,100.00,998.09,1020.62,187,2.99,2.99,-76,1
1733736090,2024-12-09 10:21,100.00,997.99,1020.52,187,3.02,3.02,-76,1
1733736390,2024-12-09 10:26,100.00,998.08,1020.61,187,3.04,3.04,-78,1
1733736690,2024-12-09 10:31,100.00,998.17,1020.70,187,3.02,3.02,-76,1
1733736990,2024-12-09 10:36,100.00,998.26,1020.79,187,3.04,3.04,-78,1
1733737290,2024-12-09 10:41,100.00,998.28,1020.81,187,3.04,3.04,-76,1
1733737590,2024-12-09 10:46,100.00,998.32,1020.85,187,3.18,3.18,-74,1
1733737890,2024-12-09 10:51,100.00,998.22,1020.75,187,3.00,3.00,-78,1
1733738190,2024-12-09 10:56,100.00,998.30,1020.83,187,2.97,2.97,-77,1
1733738490,2024-12-09 11:01,100.00,998.35,1020.88,187,3.02,3.02,-75,1
1733738790,2024-12-09 11:06,100.00,998.46,1020.99,187,2.81,2.81,-78,1
1733739090,2024-12-09 11:11,100.00,998.42,1020.95,187,2.87,2.87,-77,1
1733739390,2024-12-09 11:16,100.00,998.45,1020.98,187,2.72,2.72,-76,1
1733739690,2024-12-09 11:21,100.00,998.41,1020.94,187,2.68,2.68,-78,1
1733739991,2024-12-09 11:26,100.00,998.24,1020.77,187,2.78,2.78,-77,1
1733740291,2024-12-09 11:31,100.00,998.30,1020.83,187,2.63,2.63,-78,1
1733740894,2024-12-09 11:41,100.00,998.47,1021.00,187,2.64,2.64,-76,1
1733741497,2024-12-09 11:51,100.00,998.59,1021.12,187,2.57,2.57,-76,1
1733741797,2024-12-09 11:56,100.00,998.64,1021.17,187,2.62,2.62,-76,1
1733742097,2024-12-09 12:01,100.00,998.62,1021.15,187,2.51,2.51,-76,1
1733742400,2024-12-09 12:06,100.00,998.73,1021.26,187,2.59,2.59,-77,1
1733742700,2024-12-09 12:11,100.00,998.67,1021.20,187,2.68,2.68,-77,1
1733743003,2024-12-09 12:16,100.00,998.69,1021.22,187,2.62,2.62,-79,1
1733743303,2024-12-09 12:21,100.00,998.67,1021.20,187,2.59,2.59,-69,1
1733743603,2024-12-09 12:26,100.00,998.75,1021.28,187,2.59,2.59,-72,1
1733743903,2024-12-09 12:31,100.00,998.68,1021.21,187,2.59,2.59,-71,1
1733744203,2024-12-09 12:36,100.00,998.64,1021.17,187,2.70,2.70,-74,1
1733744503,2024-12-09 12:41,100.00,998.71,1021.24,187,2.72,2.72,-72,1
1733744803,2024-12-09 12:46,100.00,998.66,1021.20,187,2.76,2.76,-70,1
1733745103,2024-12-09 12:51,100.00,998.65,1021.18,187,2.68,2.68,-74,1
1733745404,2024-12-09 12:56,100.00,998.71,1021.24,187,2.74,2.74,-73,1
1733745704,2024-12-09 13:01,100.00,998.71,1021.24,187,2.67,2.67,-70,1
1733746004,2024-12-09 13:06,100.00,998.70,1021.23,187,2.79,2.79,-72,1
1733746304,2024-12-09 13:11,100.00,998.62,1021.15,187,2.69,2.69,-71,1
1733746604,2024-12-09 13:16,100.00,998.71,1021.24,187,2.64,2.64,-73,1
1733746904,2024-12-09 13:21,100.00,998.76,1021.29,187,2.75,2.75,-72,1
1733747204,2024-12-09 13:26,100.00,998.62,1021.15,187,2.78,2.78,-71,1
1733747504,2024-12-09 13:31,100.00,998.73,1021.26,187,2.71,2.71,-72,1
1733747804,2024-12-09 13:36,100.00,998.76,1021.29,187,2.64,2.64,-73,1
1733748104,2024-12-09 13:41,100.00,998.88,1021.41,187,2.70,2.70,-72,1
1733748404,2024-12-09 13:46,100.00,998.85,1021.38,187,2.70,2.70,-74,1
1733748704,2024-12-09 13:51,100.00,998.91,1021.44,187,2.56,2.56,-72,1
1733749004,2024-12-09 13:56,100.00,999.01,1021.54,187,2.48,2.48,-73,1
1733749305,2024-12-09 14:01,100.00,999.04,1021.57,187,2.43,2.43,-73,1
1733749605,2024-12-09 14:06,100.00,999.07,1021.60,187,2.44,2.44,-72,1
1733749905,2024-12-09 14:11,100.00,999.01,1021.54,187,2.38,2.38,-74,1
1733750205,2024-12-09 14:16,100.00,998.96,1021.49,187,2.45,2.45,-71,1
1733750505,2024-12-09 14:21,100.00,998.97,1021.50,187,2.48,2.48,-74,1
1733750805,2024-12-09 14:26,100.00,999.05,1021.58,187,2.51,2.51,-74,1
1733751105,2024-12-09 14:31,100.00,999.16,1021.69,187,2.43,2.43,-72,1
1733751405,2024-12-09 14:36,100.00,999.25,1021.78,187,2.42,2.42,-73,1
1733751705,2024-12-09 14:41,100.00,999.27,1021.80,187,2.41,2.41,-72,1
1733752005,2024-12-09 14:46,100.00,999.39,1021.92,187,2.50,2.50,-71,1
1733752305,2024-12-09 14:51,100.00,999.43,1021.96,187,2.45,2.45,-73,1
1733752605,2024-12-09 14:56,100.00,999.45,1021.98,187,2.46,2.46,-73,1
1733752905,2024-12-09 15:01,100.00,999.55,1022.08,187,2.54,2.54,-73,1
1733753205,2024-12-09 15:06,100.00,999.59,1022.12,187,2.61,2.61,-71,1
1733753505,2024-12-09 15:11,100.00,999.61,1022.14,187,2.69,2.69,-72,1
1733753805,2024-12-09 15:16,100.00,999.60,1022.13,187,2.68,2.68,-73,1
1733754106,2024-12-09 15:21,100.00,999.63,1022.16,187,2.60,2.60,-72,1
1733754406,2024-12-09 15:26,100.00,999.62,1022.15,187,2.45,2.45,-73,1
1733754706,2024-12-09 15:31,100.00,999.73,1022.26,187,2.48,2.48,-71,1
1733755006,2024-12-09 15:36,100.00,999.79,1022.32,187,2.52,2.52,-72,1
1733755306,2024-12-09 15:41,100.00,999.79,1022.32,187,2.58,2.58,-72,1
1733755606,2024-12-09 15:46,100.00,999.79,1022.32,187,2.53,2.53,-72,1
1733755906,2024-12-09 15:51,100.00,999.83,1022.36,187,2.52,2.52,-72,1
1733756206,2024-12-09 15:56,100.00,999.80,1022.33,187,2.42,2.42,-71,1
1733756506,2024-12-09 16:01,100.00,999.92,1022.45,187,2.49,2.49,-72,1
1733756806,2024-12-09 16:06,100.00,999.99,1022.52,187,2.44,2.44,-70,1
1733757106,2024-12-09 16:11,100.00,999.99,1022.52,187,2.45,2.45,-73,1
1733757406,2024-12-09 16:16,100.00,1000.01,1022.54,187,2.41,2.41,-72,1
1733757706,2024-12-09 16:21,100.00,1000.03,1022.56,187,2.34,2.34,-72,1
1733758006,2024-12-09 16:26,100.00,1000.19,1022.72,187,2.41,2.41,-70,1
1733758306,2024-12-09 16:31,100.00,1000.14,1022.67,187,2.32,2.32,-72,1
1733758607,2024-12-09 16:36,100.00,1000.18,1022.71,187,2.39,2.39,-71,1
1733758907,2024-12-09 16:41,100.00,1000.21,1022.74,187,2.44,2.44,-72,1
1733759207,2024-12-09 16:46,100.00,1000.24,1022.77,187,2.41,2.41,-72,1
1733759507,2024-12-09 16:51,100.00,1000.22,1022.75,187,2.34,2.34,-71,1
1733759807,2024-12-09 16:56,100.00,1000.24,1022.77,187,2.28,2.28,-74,1
1733760107,2024-12-09 17:01,100.00,1000.34,1022.87,187,2.36,2.36,-73,1
1733760407,2024-12-09 17:06,100.00,1000.34,1022.87,187,2.43,2.43,-74,1
1733760707,2024-12-09 17:11,100.00,1000.42,1022.95,187,2.32,2.32,-74,1
1733761007,2024-12-09 17:16,100.00,1000.44,1022.97,187,2.41,2.41,-73,1
1733761307,2024-12-09 17:21,100.00,1000.49,1023.02,187,2.38,2.38,-73,1
1733761607,2024-12-09 17:26,100.00,1000.57,1023.10,187,2.29,2.29,-70,1
1733761907,2024-12-09 17:31,100.00,1000.66,1023.19,187,2.42,2.42,-71,1
1733762207,2024-12-09 17:36,100.00,1000.65,1023.18,187,2.35,2.35,-73,1
1733762507,2024-12-09 17:41,100.00,1000.66,1023.19,187,2.26,2.26,-73,1
1733762807,2024-12-09 17:46,100.00,1000.71,1023.24,187,2.17,2.17,-71,1
1733763107,2024-12-09 17:51,100.00,1000.78,1023.31,187,2.15,2.15,-72,1
1733763408,2024-12-09 17:56,100.00,1000.78,1023.31,187,2.17,2.17,-73,1
1733763708,2024-12-09 18:01,100.00,1000.79,1023.32,187,2.13,2.13,-73,1
1733764008,2024-12-09 18:06,100.00,1000.91,1023.44,187,2.19,2.19,-72,1
1733764308,2024-12-09 18:11,100.00,1000.99,1023.52,187,2.30,2.30,-72,1
1733764608,2024-12-09 18:16,100.00,1000.96,1023.49,187,2.21,2.21,-75,1
1733764908,2024-12-09 18:21,100.00,1000.97,1023.50,187,2.21,2.21,-71,1
1733765208,2024-12-09 18:26,100.00,1001.01,1023.54,187,2.10,2.10,-71,1
1733765508,2024-12-09 18:31,100.00,1001.05,1023.58,187,2.10,2.10,-73,1
1733765808,2024-12-09 18:36,100.00,1001.14,1023.67,187,2.22,2.22,-72,1
1733766108,2024-12-09 18:41,100.00,1001.28,1023.81,187,2.14,2.14,-72,1
1733766408,2024-12-09 18:46,100.00,1001.32,1023.85,187,2.07,2.07,-72,1
1733766708,2024-12-09 18:51,100.00,1001.40,1023.93,187,2.13,2.13,-73,1
1733767008,2024-12-09 18:56,100.00,1001.40,1023.93,187,2.02,2.02,-74,1
1733767308,2024-12-09 19:01,100.00,1001.45,1023.98,187,2.09,2.09,-72,1
1733767608,2024-12-09 19:06,100.00,1001.49,1024.02,187,2.01,2.01,-72,1
1733767908,2024-12-09 19:11,100.00,1001.49,1024.02,187,2.04,2.04,-72,1
1733768209,2024-12-09 19:16,100.00,1001.45,1023.98,187,1.94,1.94,-72,1
1733768509,2024-12-09 19:21,100.00,1001.54,1024.07,187,1.88,1.88,-72,1
1733768809,2024-12-09 19:26,100.00,1001.60,1024.13,187,1.79,1.79,-74,1
1733769109,2024-12-09 19:31,100.00,1001.57,1024.10,187,1.85,1.85,-73,1
1733769409,2024-12-09 19:36,100.00,1001.61,1024.14,187,1.72,1.72,-73,1
1733769709,2024-12-09 19:41,100.00,1001.61,1024.14,187,1.61,1.61,-71,1
1733770009,2024-12-09 19:46,100.00,1001.62,1024.15,187,1.67,1.67,-72,1
1733770309,2024-12-09 19:51,100.00,1001.67,1024.20,187,1.66,1.66,-72,1
1733770609,2024-12-09 19:56,100.00,1001.65,1024.18,187,1.58,1.58,-73,1
1733770909,2024-12-09 20:01,100.00,1001.70,1024.23,187,1.56,1.56,-71,1
1733771209,2024-12-09 20:06,100.00,1001.79,1024.32,187,1.56,1.56,-73,1
1733771509,2024-12-09 20:11,100.00,1001.88,1024.41,187,1.58,1.58,-72,1
1733771809,2024-12-09 20:16,100.00,1001.92,1024.45,187,1.57,1.57,-72,1
1733772109,2024-12-09 20:21,100.00,1001.97,1024.50,187,1.50,1.50,-72,1
1733772409,2024-12-09 20:26,100.00,1001.96,1024.49,187,1.48,1.48,-72,1
1733772709,2024-12-09 20:31,100.00,1002.03,1024.56,187,1.44,1.44,-72,1
1733773010,2024-12-09 20:36,100.00,1002.13,1024.66,187,1.35,1.35,-72,1
1733773310,2024-12-09 20:41,100.00,1002.25,1024.78,187,1.29,1.29,-71,1
1733773610,2024-12-09 20:46,100.00,1002.30,1024.83,187,1.39,1.39,-72,1
1733773910,2024-12-09 20:51,100.00,1002.29,1024.82,187,1.28,1.28,-73,1
1733774210,2024-12-09 20:56,100.00,1002.40,1024.93,187,1.33,1.33,-72,1
1733774510,2024-12-09 21:01,100.00,1002.43,1024.96,187,1.40,1.40,-73,1
1733774810,2024-12-09 21:06,100.00,1002.45,1024.98,187,1.37,1.37,-73,1
1733775110,2024-12-09 21:11,100.00,1002.42,1024.95,187,1.45,1.45,-72,1
1733775410,2024-12-09 21:16,100.00,1002.44,1024.97,187,1.49,1.49,-72,1
1733775710,2024-12-09 21:21,100.00,1002.45,1024.98,187,1.49,1.49,-72,1
1733776010,2024-12-09 21:26,100.00,1002.51,1025.04,187,1.36,1.36,-73,1
1733776310,2024-12-09 21:31,100.00,1002.52,1025.05,187,1.37,1.37,-73,1
1733776610,2024-12-09 21:36,100.00,1002.66,1025.19,187,1.43,1.43,-73,1
1733776910,2024-12-09 21:41,100.00,1002.68,1025.21,187,1.44,1.44,-72,1
1733777210,2024-12-09 21:46,100.00,1002.71,1025.24,187,1.30,1.30,-72,1
1733777510,2024-12-09 21:51,100.00,1002.73,1025.26,187,1.39,1.39,-73,1
1733777810,2024-12-09 21:56,100.00,1002.72,1025.25,187,1.33,1.33,-71,1
1733778111,2024-12-09 22:01,100.00,1002.72,1025.25,187,1.27,1.27,-72,1
1733778411,2024-12-09 22:06,100.00,1002.70,1025.23,187,1.24,1.24,-72,1
1733778711,2024-12-09 22:11,100.00,1002.79,1025.32,187,1.31,1.31,-72,1
1733779011,2024-12-09 22:16,100.00,1002.88,1025.41,187,1.38,1.38,-72,1
1733779311,2024-12-09 22:21,100.00,1002.91,1025.44,187,1.37,1.37,-72,1
1733779611,2024-12-09 22:26,100.00,1002.88,1025.41,187,1.38,1.38,-72,1
1733779911,2024-12-09 22:31,100.00,1002.83,1025.36,187,1.46,1.46,-72,1
1733780211,2024-12-09 22:36,100.00,1002.93,1025.46,187,1.31,1.31,-73,1
1733780511,2024-12-09 22:41,100.00,1003.00,1025.53,187,1.42,1.42,-73,1
1733780811,2024-12-09 22:46,100.00,1003.08,1025.61,187,1.35,1.35,-72,1
1733781111,2024-12-09 22:51,100.00,1003.04,1025.57,187,1.32,1.32,-72,1
1733781411,2024-12-09 22:56,100.00,1003.08,1025.61,187,1.28,1.28,-73,1
1733781711,2024-12-09 23:01,100.00,1003.18,1025.71,187,1.29,1.29,-73,1
1733782011,2024-12-09 23:06,100.00,1003.27,1025.80,187,1.25,1.25,-73,1
1733782312,2024-12-09 23:11,100.00,1003.22,1025.75,187,1.26,1.26,-73,1
1733782612,2024-12-09 23:16,100.00,1003.27,1025.80,187,1.25,1.25,-70,1
1733782912,2024-12-09 23:21,100.00,1003.33,1025.86,187,1.26,1.26,-73,1
1733783212,2024-12-09 23:26,100.00,1003.29,1025.82,187,1.28,1.28,-72,1
1733783512,2024-12-09 23:31,100.00,1003.28,1025.81,187,1.27,1.27,-72,1
1733783812,2024-12-09 23:36,100.00,1003.34,1025.87,187,1.32,1.32,-73,1
1733784112,2024-12-09 23:41,100.00,1003.35,1025.88,187,1.27,1.27,-72,1
1733784412,2024-12-09 23:46,100.00,1003.39,1025.92,187,1.31,1.31,-72,1
1733784712,2024-12-09 23:51,100.00,1003.34,1025.87,187,1.32,1.32,-73,1
1733785012,2024-12-09 23:56,100.00,1003.39,1025.92,187,1.31,1.31,-73,1