1733785312,2024-12-10 00:01,100.00,1003.41,1025.94,187,1.42,1.42,-71,1
1733785612,2024-12-10 00:06,100.00,1003.44,1025.97,187,1.31,1.31,-74,1
1733785912,2024-12-10 00:11,100.00,1003.47,1026.00,187,1.31,1.31,-73,1
1733786212,2024-12-10 00:16,100.00,1003.46,1025.99,187,1.37,1.37,-73,1
1733786512,2024-12-10 00:21,100.00,1003.44,1025.97,187,1.36,1.36,-72,1
1733786813,2024-12-10 00:26,100.00,1003.43,1025.96,187,1.30,1.30,-73,1
1733787113,2024-12-10 00:31,100.00,1003.46,1025.99,187,1.25,1.25,-73,1
1733787413,2024-12-10 00:36,100.00,1003.46,1025.99,187,1.35,1.35,-73,1
1733787713,2024-12-10 00:41,100.00,1003.51,1026.04,187,1.33,1.33,-73,1
1733788013,2024-12-10 00:46,100.00,1003.54,1026.07,187,1.29,1.29,-74,1
1733788313,2024-12-10 00:51,100.00,1003.63,1026.16,187,1.29,1.29,-73,1
1733788613,2024-12-10 00:56,100.00,1003.61,1026.14,187,1.28,1.28,-73,1
1733788913,2024-12-10 01:01,100.00,1003.63,1026.16,187,1.26,1.26,-72,1
1733789213,2024-12-10 01:06,100.00,1003.64,1026.17,187,1.23,1.23,-73,1
1733789513,2024-12-10 01:11,100.00,1003.61,1026.14,187,1.28,1.28,-72,1
1733789813,2024-12-10 01:16,100.00,1003.66,1026.19,187,1.33,1.33,-73,1
1733790113,2024-12-10 01:21,100.00,1003.61,1026.14,187,1.37,1.37,-71,1
1733790413,2024-12-10 01:26,100.00,1003.64,1026.17,187,1.32,1.32,-71,1
1733790713,2024-12-10 01:31,100.00,1003.60,1026.13,187,1.32,1.32,-73,1
1733791014,2024-12-10 01:36,100.00,1003.62,1026.15,187,1.34,1.34,-74,1
1733791314,2024-12-10 01:41,100.00,1003.66,1026.19,187,1.35,1.35,-73,1
1733791614,2024-12-10 01:46,100.00,1003.69,1026.22,187,1.26,1.26,-76,1
1733791914,2024-12-10 01:51,100.00,1003.74,1026.27,187,1.31,1.31,-72,1
1733792214,2024-12-10 01:56,100.00,1003.74,1026.27,187,1.40,1.40,-73,1
1733792514,2024-12-10 02:01,100.00,1003.75,1026.28,187,1.33,1.33,-75,1
1733792814,2024-12-10 02:06,100.00,1003.72,1026.25,187,1.32,1.32,-74,1
1733793114,2024-12-10 02:11,100.00,1003.74,1026.27,187,1.41,1.41,-73,1
1733793414,2024-12-10 02:16,100.00,1003.76,1026.29,187,1.36,1.36,-72,1
1733793714,2024-12-10 02:21,100.00,1003.74,1026.28,187,1.48,1.48,-72,1
1733794014,2024-12-10 02:26,100.00,1003.71,1026.24,187,1.39,1.39,-73,1
1733794314,2024-12-10 02:31,100.00,1003.72,1026.25,187,1.46,1.46,-74,1
1733794614,2024-12-10 02:36,100.00,1003.76,1026.29,187,1.41,1.41,-72,1
1733794914,2024-12-10 02:41,100.00,1003.80,1026.33,187,1.45,1.45,-73,1
1733795215,2024-12-10 02:46,100.00,1003.84,1026.37,187,1.48,1.48,-72,1
1733795515,2024-12-10 02:51,100.00,1003.79,1026.32,187,1.54,1.54,-71,1
1733795815,2024-12-10 02:56,100.00,1003.83,1026.36,187,1.53,1.53,-73,1
1733796115,2024-12-10 03:01,100.00,1003.88,1026.41,187,1.42,1.42,-73,1
1733796415,2024-12-10 03:06,100.00,1003.88,1026.41,187,1.47,1.47,-74,1
1733796715,2024-12-10 03:11,100.00,1003.86,1026.39,187,1.49,1.49,-73,1
1733797015,2024-12-10 03:16,100.00,1003.84,1026.37,187,1.50,1.50,-72,1
1733797315,2024-12-10 03:21,100.00,1003.84,1026.37,187,1.48,1.48,-73,1
1733797615,2024-12-10 03:26,100.00,1003.84,1026.37,187,1.55,1.55,-71,1
1733797915,2024-12-10 03:31,100.00,1003.80,1026.33,187,1.59,1.59,-73,1
1733798215,2024-12-10 03:36,100.00,1003.76,1026.29,187,1.59,1.59,-74,1
1733798515,2024-12-10 03:41,100.00,1003.77,1026.30,187,1.56,1.56,-73,1
1733798815,2024-12-10 03:46,100.00,1003.83,1026.36,187,1.63,1.63,-72,1
1733799115,2024-12-10 03:51,100.00,1003.82,1026.35,187,1.52,1.52,-73,1
1733799415,2024-12-10 03:56,100.00,1003.81,1026.34,187,1.54,1.54,-74,1
1733799715,2024-12-10 04:01,100.00,1003.86,1026.39,187,1.66,1.66,-73,1
1733800016,2024-12-10 04:06,100.00,1003.86,1026.39,187,1.57,1.57,-73,1
1733800316,2024-12-10 04:11,100.00,1003.82,1026.35,187,1.72,1.72,-73,1
1733800616,2024-12-10 04:16,100.00,1003.88,1026.41,187,1.57,1.57,-74,1
1733800916,2024-12-10 04:21,100.00,1003.87,1026.40,187,1.62,1.62,-73,1
1733801216,2024-12-10 04:26,100.00,1003.88,1026.41,187,1.50,1.50,-74,1
1733801516,2024-12-10 04:31,100.00,1003.88,1026.41,187,1.48,1.48,-73,1
1733801816,2024-12-10 04:36,100.00,1003.90,1026.43,187,1.50,1.50,-73,1
1733802116,2024-12-10 04:41,100.00,1003.87,1026.40,187,1.48,1.48,-73,1
1733802416,2024-12-10 04:46,100.00,1003.90,1026.43,187,1.54,1.54,-73,1
1733802716,2024-12-10 04:51,100.00,1003.93,1026.46,187,1.48,1.48,-72,1
1733803016,2024-12-10 04:56,100.00,1003.98,1026.51,187,1.44,1.44,-73,1
1733803316,2024-12-10 05:01,100.00,1004.00,1026.53,187,1.44,1.44,-73,1
1733803616,2024-12-10 05:06,100.00,1003.96,1026.49,187,1.52,1.52,-73,1
1733803916,2024-12-10 05:11,100.00,1004.01,1026.54,187,1.48,1.48,-73,1
1733804216,2024-12-10 05:16,100.00,1004.07,1026.60,187,1.38,1.38,-73,1
1733804517,2024-12-10 05:21,100.00,1004.09,1026.62,187,1.26,1.26,-74,1
1733804817,2024-12-10 05:26,100.00,1004.15,1026.68,187,1.26,1.26,-74,1
1733805117,2024-12-10 05:31,100.00,1004.20,1026.73,187,1.25,1.25,-75,1
1733805417,2024-12-10 05:36,100.00,1004.17,1026.70,187,1.08,1.08,-73,1
1733805717,2024-12-10 05:41,100.00,1004.21,1026.74,187,1.13,1.13,-73,1
1733806017,2024-12-10 05:46,100.00,1004.17,1026.70,187,1.04,1.04,-72,1
1733806317,2024-12-10 05:51,100.00,1004.13,1026.66,187,1.02,1.02,-74,1
1733806617,2024-12-10 05:56,100.00,1004.17,1026.70,187,0.92,0.92,-73,1
1733806917,2024-12-10 06:01,100.00,1004.21,1026.74,187,0.94,0.94,-73,1
1733807217,2024-12-10 06:06,100.00,1004.23,1026.76,187,0.94,0.94,-74,1
1733807517,2024-12-10 06:11,100.00,1004.26,1026.79,187,0.89,0.89,-73,1
1733807817,2024-12-10 06:16,100.00,1004.35,1026.88,187,0.89,0.89,-71,1
1733808117,2024-12-10 06:21,100.00,1004.38,1026.91,187,0.95,0.95,-73,1
1733808417,2024-12-10 06:26,100.00,1004.41,1026.94,187,0.91,0.91,-73,1
1733808717,2024-12-10 06:31,100.00,1004.50,1027.03,187,0.79,0.79,-74,1
1733809017,2024-12-10 06:36,100.00,1004.51,1027.04,187,0.80,0.80,-75,1
1733809318,2024-12-10 06:41,100.00,1004.51,1027.04,187,0.81,0.81,-72,1
1733809618,2024-12-10 06:46,100.00,1004.54,1027.07,187,0.65,0.65,-72,1
1733809918,2024-12-10 06:51,100.00,1004.55,1027.08,187,0.66,0.66,-73,1
1733810218,2024-12-10 06:56,100.00,1004.61,1027.14,187,0.63,0.63,-74,1
1733810518,2024-12-10 07:01,100.00,1004.71,1027.24,187,0.66,0.66,-72,1
1733810818,2024-12-10 07:06,100.00,1004.84,1027.37,187,0.60,0.60,-73,1
1733811118,2024-12-10 07:11,100.00,1004.88,1027.41,187,0.63,0.63,-73,1
1733811418,2024-12-10 07:16,100.00,1004.97,1027.50,187,0.50,0.50,-74,1
1733811718,2024-12-10 07:21,100.00,1005.02,1027.55,187,0.56,0.56,-73,1
1733812018,2024-12-10 07:26,100.00,1005.08,1027.61,187,0.43,0.43,-72,1
1733812318,2024-12-10 07:31,100.00,1005.08,1027.61,187,0.41,0.41,-72,1
1733812618,2024-12-10 07:36,100.00,1005.18,1027.71,187,0.48,0.48,-74,1
1733812918,2024-12-10 07:41,100.00,1005.16,1027.69,187,0.44,0.44,-73,1
1733813218,2024-12-10 07:46,100.00,1005.19,1027.72,187,0.51,0.51,-72,1
1733813518,2024-12-10 07:51,100.00,1005.19,1027.72,187,0.60,0.60,-75,1
1733813818,2024-12-10 07:56,100.00,1005.21,1027.74,187,0.61,0.61,-74,1
1733814119,2024-12-10 08:01,100.00,1005.23,1027.76,187,0.64,0.64,-70,1
1733814419,2024-12-10 08:06,100.00,1005.26,1027.79,187,0.64,0.64,-73,1
1733814719,2024-12-10 08:11,100.00,1005.35,1027.88,187,0.71,0.71,-73,1
1733815019,2024-12-10 08:16,100.00,1005.39,1027.92,187,0.71,0.71,-72,1
1733815319,2024-12-10 08:21,100.00,1005.44,1027.97,187,0.65,0.65,-73,1
1733815619,2024-12-10 08:26,100.00,1005.50,1028.03,187,0.59,0.59,-74,1
1733815919,2024-12-10 08:31,100.00,1005.56,1028.09,187,0.61,0.61,-72,1
1733816219,2024-12-10 08:36,100.00,1005.64,1028.17,187,0.42,0.42,-73,1
1733816519,2024-12-10 08:41,100.00,1005.66,1028.19,187,0.38,0.38,-72,1
1733816819,2024-12-10 08:46,100.00,1005.70,1028.23,187,0.44,0.44,-72,1
1733817119,2024-12-10 08:51,100.00,1005.69,1028.22,187,0.47,0.47,-74,1
1733817419,2024-12-10 08:56,100.00,1005.69,1028.22,187,0.45,0.45,-72,1
1733817719,2024-12-10 09:01,100.00,1005.71,1028.24,187,0.39,0.39,-74,1
1733818019,2024-12-10 09:06,100.00,1005.73,1028.26,187,0.36,0.36,-73,1
1733818319,2024-12-10 09:11,100.00,1005.72,1028.25,187,0.45,0.45,-74,1
1733818619,2024-12-10 09:16,100.00,1005.70,1028.23,187,0.20,0.20,-73,1
1733818920,2024-12-10 09:22,100.00,1005.67,1028.20,187,0.29,0.29,-73,1
1733819220,2024-12-10 09:27,100.00,1005.69,1028.22,187,0.42,0.42,-71,1
1733819520,2024-12-10 09:32,100.00,1005.68,1028.21,187,0.52,0.52,-73,1
1733819820,2024-12-10 09:37,100.00,1005.66,1028.19,187,0.56,0.56,-73,1
1733820120,2024-12-10 09:42,100.00,1005.74,1028.27,187,0.54,0.54,-72,1
1733820420,2024-12-10 09:47,100.00,1005.77,1028.30,187,0.45,0.45,-73,1
1733820720,2024-12-10 09:52,100.00,1005.77,1028.30,187,0.51,0.51,-73,1
1733821020,2024-12-10 09:57,100.00,1005.78,1028.31,187,0.60,0.60,-72,1
1733821320,2024-12-10 10:02,100.00,1005.72,1028.25,187,0.64,0.64,-74,1
1733821620,2024-12-10 10:07,100.00,1005.72,1028.25,187,0.63,0.63,-74,1
1733821920,2024-12-10 10:12,100.00,1005.65,1028.18,187,0.71,0.71,-73,1
1733822220,2024-12-10 10:17,100.00,1005.66,1028.19,187,0.65,0.65,-72,1
1733822520,2024-12-10 10:22,100.00,1005.59,1028.12,187,0.75,0.75,-73,1
1733822820,2024-12-10 10:27,100.00,1005.62,1028.15,187,0.81,0.81,-72,1
1733823121,2024-12-10 10:32,100.00,1005.55,1028.08,187,0.79,0.79,-73,1
1733823421,2024-12-10 10:37,100.00,1005.52,1028.05,187,0.75,0.75,-73,1
1733823721,2024-12-10 10:42,100.00,1005.46,1027.99,187,0.68,0.68,-74,1
1733824021,2024-12-10 10:47,100.00,1005.51,1028.04,187,0.67,0.67,-73,1
1733824321,2024-12-10 10:52,100.00,1005.51,1028.04,187,0.67,0.67,-72,1
1733824621,2024-12-10 10:57,100.00,1005.55,1028.08,187,0.68,0.68,-73,1
1733824921,2024-12-10 11:02,100.00,1005.53,1028.06,187,0.68,0.68,-71,1
1733825221,2024-12-10 11:07,100.00,1005.60,1028.13,187,0.77,0.77,-73,1
1733825521,2024-12-10 11:12,100.00,1005.55,1028.08,187,0.87,0.87,-73,1
1733825821,2024-12-10 11:17,100.00,1005.54,1028.07,187,0.74,0.74,-74,1
1733826121,2024-12-10 11:22,100.00,1005.61,1028.14,187,0.77,0.77,-74,1
1733826421,2024-12-10 11:27,100.00,1005.63,1028.16,187,0.58,0.58,-72,1
1733826721,2024-12-10 11:32,100.00,1005.67,1028.20,187,0.64,0.64,-73,1
1733827021,2024-12-10 11:37,100.00,1005.68,1028.21,187,0.62,0.62,-73,1
1733827321,2024-12-10 11:42,100.00,1005.74,1028.27,187,0.65,0.65,-74,1
1733827622,2024-12-10 11:47,100.00,1005.74,1028.27,187,0.63,0.63,-73,1
1733827922,2024-12-10 11:52,100.00,1005.74,1028.27,187,0.68,0.68,-73,1
1733828222,2024-12-10 11:57,100.00,1005.68,1028.21,187,0.86,0.86,-74,1
1733828522,2024-12-10 12:02,100.00,1005.63,1028.16,187,0.96,0.96,-74,1
1733828822,2024-12-10 12:07,100.00,1005.56,1028.09,187,0.92,0.92,-73,1
1733829122,2024-12-10 12:12,100.00,1005.59,1028.12,187,0.87,0.87,-73,1
1733829422,2024-12-10 12:17,100.00,1005.60,1028.13,187,0.89,0.89,-74,1
1733829722,2024-12-10 12:22,100.00,1005.60,1028.13,187,0.83,0.83,-74,1
1733830022,2024-12-10 12:27,100.00,1005.63,1028.16,187,0.93,0.93,-73,1
1733830322,2024-12-10 12:32,100.00,1005.55,1028.08,187,0.89,0.89,-73,1
1733830622,2024-12-10 12:37,100.00,1005.60,1028.13,187,0.91,0.91,-73,1
1733830922,2024-12-10 12:42,100.00,1005.70,1028.23,187,0.85,0.85,-74,1
1733831222,2024-12-10 12:47,100.00,1005.71,1028.24,187,0.79,0.79,-72,1
1733831522,2024-12-10 12:52,100.00,1005.67,1028.21,187,0.76,0.76,-74,1
1733831822,2024-12-10 12:57,100.00,1005.69,1028.22,187,0.77,0.77,-73,1
1733832123,2024-12-10 13:02,100.00,1005.62,1028.15,187,0.71,0.71,-72,1
1733832423,2024-12-10 13:07,100.00,1005.71,1028.24,187,0.79,0.79,-72,1
1733832723,2024-12-10 13:12,100.00,1005.73,1028.26,187,0.90,0.90,-73,1
1733833023,2024-12-10 13:17,100.00,1005.68,1028.21,187,0.89,0.89,-72,1
1733833323,2024-12-10 13:22,100.00,1005.66,1028.19,187,0.96,0.96,-74,1
1733833623,2024-12-10 13:27,100.00,1005.60,1028.13,187,0.90,0.90,-73,1
1733833923,2024-12-10 13:32,100.00,1005.52,1028.05,187,0.93,0.93,-73,1
1733834223,2024-12-10 13:37,100.00,1005.46,1027.99,187,0.87,0.87,-73,1
1733834523,2024-12-10 13:42,100.00,1005.42,1027.95,187,0.88,0.88,-73,1
1733834823,2024-12-10 13:47,100.00,1005.38,1027.91,187,0.92,0.92,-74,1
1733835123,2024-12-10 13:52,100.00,1005.42,1027.95,187,0.85,0.85,-74,1
1733835423,2024-12-10 13:57,100.00,1005.48,1028.01,187,0.93,0.93,-73,1
1733835723,2024-12-10 14:02,100.00,1005.51,1028.04,187,0.91,0.91,-73,1
1733836023,2024-12-10 14:07,100.00,1005.49,1028.02,187,0.85,0.85,-72,1
1733836323,2024-12-10 14:12,100.00,1005.48,1028.01,187,0.93,0.93,-73,1
1733836624,2024-12-10 14:17,100.00,1005.48,1028.01,187,0.90,0.90,-72,1
1733836924,2024-12-10 14:22,100.00,1005.52,1028.05,187,1.05,1.05,-73,1
1733837224,2024-12-10 14:27,100.00,1005.55,1028.08,187,1.03,1.03,-75,1
1733837524,2024-12-10 14:32,100.00,1005.53,1028.06,187,1.04,1.04,-73,1
1733837824,2024-12-10 14:37,100.00,1005.55,1028.08,187,1.00,1.00,-74,1
1733838124,2024-12-10 14:42,100.00,1005.50,1028.03,187,0.99,0.99,-72,1
1733838424,2024-12-10 14:47,100.00,1005.51,1028.04,187,0.96,0.96,-72,1
1733838724,2024-12-10 14:52,100.00,1005.57,1028.10,187,0.92,0.92,-74,1
1733839024,2024-12-10 14:57,100.00,1005.59,1028.12,187,1.00,1.00,-73,1
1733839324,2024-12-10 15:02,100.00,1005.64,1028.17,187,1.04,1.04,-73,1
1733839624,2024-12-10 15:07,100.00,1005.67,1028.20,187,1.15,1.15,-72,1
1733839924,2024-12-10 15:12,100.00,1005.77,1028.30,187,0.99,0.99,-72,1
1733840224,2024-12-10 15:17,100.00,1005.78,1028.31,187,0.91,0.91,-74,1
1733840524,2024-12-10 15:22,100.00,1005.80,1028.33,187,0.97,0.97,-74,1
1733840824,2024-12-10 15:27,100.00,1005.76,1028.29,187,0.94,0.94,-73,1
1733841124,2024-12-10 15:32,100.00,1005.75,1028.28,187,0.84,0.84,-73,1
1733841425,2024-12-10 15:37,100.00,1005.72,1028.25,187,0.80,0.80,-76,1
1733841725,2024-12-10 15:42,100.00,1005.69,1028.22,187,0.91,0.91,-73,1
1733842025,2024-12-10 15:47,100.00,1005.66,1028.19,187,0.87,0.87,-71,1
1733842325,2024-12-10 15:52,100.00,1005.63,1028.16,187,0.78,0.78,-72,1
1733842625,2024-12-10 15:57,100.00,1005.62,1028.15,187,0.90,0.90,-71,1
1733842925,2024-12-10 16:02,100.00,1005.65,1028.18,187,0.79,0.79,-72,1
1733843225,2024-12-10 16:07,100.00,1005.67,1028.20,187,0.80,0.80,-74,1
1733843525,2024-12-10 16:12,100.00,1005.68,1028.21,187,0.81,0.81,-73,1
1733843825,2024-12-10 16:17,100.00,1005.76,1028.29,187,0.82,0.82,-73,1
1733844125,2024-12-10 16:22,100.00,1005.76,1028.29,187,0.78,0.78,-73,1
1733844425,2024-12-10 16:27,100.00,1005.72,1028.25,187,0.84,0.84,-72,1
1733844725,2024-12-10 16:32,100.00,1005.74,1028.27,187,0.88,0.88,-73,1
1733845025,2024-12-10 16:37,100.00,1005.78,1028.31,187,0.91,0.91,-73,1
1733845325,2024-12-10 16:42,100.00,1005.80,1028.33,187,0.93,0.93,-73,1
1733845625,2024-12-10 16:47,100.00,1005.72,1028.25,187,0.84,0.84,-73,1
1733845925,2024-12-10 16:52,100.00,1005.70,1028.23,187,0.92,0.92,-73,1
1733846226,2024-12-10 16:57,100.00,1005.68,1028.21,187,0.92,0.92,-74,1
1733846526,2024-12-10 17:02,100.00,1005.62,1028.15,187,0.90,0.90,-72,1
1733846826,2024-12-10 17:07,100.00,1005.62,1028.15,187,0.93,0.93,-72,1
1733847126,2024-12-10 17:12,100.00,1005.61,1028.14,187,1.02,1.02,-72,1
1733847426,2024-12-10 17:17,100.00,1005.61,1028.14,187,1.03,1.03,-72,1
1733847726,2024-12-10 17:22,100.00,1005.62,1028.15,187,0.99,0.99,-72,1
1733848026,2024-12-10 17:27,100.00,1005.64,1028.17,187,0.98,0.98,-73,1
1733848326,2024-12-10 17:32,100.00,1005.61,1028.14,187,1.04,1.04,-72,1
1733848626,2024-12-10 17:37,100.00,1005.66,1028.19,187,1.01,1.01,-74,1
1733848926,2024-12-10 17:42,100.00,1005.69,1028.22,187,0.96,0.96,-72,1
1733849226,2024-12-10 17:47,100.00,1005.70,1028.23,187,0.90,0.90,-72,1
1733849526,2024-12-10 17:52,100.00,1005.73,1028.26,187,0.81,0.81,-73,1
1733849826,2024-12-10 17:57,100.00,1005.72,1028.25,187,0.78,0.78,-73,1
1733850126,2024-12-10 18:02,100.00,1005.72,1028.25,187,0.81,0.81,-75,1
1733850426,2024-12-10 18:07,100.00,1005.70,1028.23,187,0.89,0.89,-74,1
1733850726,2024-12-10 18:12,100.00,1005.71,1028.24,187,0.90,0.90,-73,1
1733851027,2024-12-10 18:17,100.00,1005.74,1028.27,187,1.03,1.03,-72,1
1733851327,2024-12-10 18:22,100.00,1005.72,1028.25,187,1.06,1.06,-73,1
1733851627,2024-12-10 18:27,100.00,1005.64,1028.17,187,1.14,1.14,-72,1
1733851927,2024-12-10 18:32,100.00,1005.57,1028.10,187,0.96,0.96,-72,1
1733852227,2024-12-10 18:37,100.00,1005.53,1028.07,187,0.94,0.94,-75,1
1733852527,2024-12-10 18:42,100.00,1005.52,1028.05,187,0.96,0.96,-75,1
1733852827,2024-12-10 18:47,100.00,1005.62,1028.15,187,0.98,0.98,-75,1
1733853127,2024-12-10 18:52,100.00,1005.70,1028.23,187,0.90,0.90,-75,1
1733853427,2024-12-10 18:57,100.00,1005.76,1028.29,187,0.86,0.86,-75,1
1733853727,2024-12-10 19:02,100.00,1005.76,1028.29,187,0.91,0.91,-75,1
1733854027,2024-12-10 19:07,100.00,1005.74,1028.27,187,0.87,0.87,-75,1
1733854327,2024-12-10 19:12,100.00,1005.70,1028.23,187,0.95,0.95,-76,1
1733854627,2024-12-10 19:17,100.00,1005.74,1028.27,187,0.95,0.95,-76,1
1733854927,2024-12-10 19:22,100.00,1005.71,1028.24,187,0.82,0.82,-74,1
1733855227,2024-12-10 19:27,100.00,1005.72,1028.25,187,1.09,1.09,-73,1
1733855527,2024-12-10 19:32,100.00,1005.65,1028.18,187,0.80,0.80,-73,1
1733855828,2024-12-10 19:37,100.00,1005.65,1028.18,187,0.82,0.82,-73,1
1733856128,2024-12-10 19:42,100.00,1005.65,1028.18,187,0.82,0.82,-72,1
1733856428,2024-12-10 19:47,100.00,1005.62,1028.15,187,0.84,0.84,-73,1
1733856728,2024-12-10 19:52,100.00,1005.70,1028.23,187,0.91,0.91,-72,1
1733857028,2024-12-10 19:57,100.00,1005.68,1028.21,187,0.85,0.85,-72,1
1733857328,2024-12-10 20:02,100.00,1005.57,1028.10,187,0.93,0.93,-73,1
1733857628,2024-12-10 20:07,100.00,1005.60,1028.13,187,0.98,0.98,-72,1
1733857928,2024-12-10 20:12,100.00,1005.57,1028.10,187,0.87,0.87,-72,1
1733858228,2024-12-10 20:17,100.00,1005.56,1028.09,187,0.64,0.64,-71,1
1733858528,2024-12-10 20:22,100.00,1005.51,1028.04,187,0.70,0.70,-72,1
1733858828,2024-12-10 20:27,100.00,1005.45,1027.98,187,0.88,0.88,-73,1
1733859128,2024-12-10 20:32,100.00,1005.47,1028.00,187,0.82,0.82,-73,1
1733859428,2024-12-10 20:37,100.00,1005.46,1027.99,187,0.92,0.92,-74,1
1733859728,2024-12-10 20:42,100.00,1005.45,1027.98,187,0.90,0.90,-74,1
1733860028,2024-12-10 20:47,100.00,1005.45,1027.98,187,0.79,0.79,-73,1
1733860328,2024-12-10 20:52,100.00,1005.47,1028.00,187,0.93,0.93,-74,1
1733860629,2024-12-10 20:57,100.00,1005.49,1028.02,187,1.18,1.18,-73,1
1733860929,2024-12-10 21:02,100.00,1005.49,1028.02,187,0.74,0.74,-73,1
1733861229,2024-12-10 21:07,100.00,1005.48,1028.01,187,0.93,0.93,-73,1
1733861529,2024-12-10 21:12,100.00,1005.44,1027.97,187,0.99,0.99,-74,1
1733861829,2024-12-10 21:17,100.00,1005.46,1027.99,187,1.05,1.05,-73,1
1733862129,2024-12-10 21:22,100.00,1005.45,1027.98,187,1.24,1.24,-75,1
1733862429,2024-12-10 21:27,100.00,1005.34,1027.87,187,1.03,1.03,-73,1
1733862729,2024-12-10 21:32,100.00,1005.29,1027.82,187,0.96,0.96,-74,1
1733863029,2024-12-10 21:37,100.00,1005.31,1027.84,187,1.02,1.02,-74,1
1733863329,2024-12-10 21:42,100.00,1005.26,1027.79,187,0.95,0.95,-75,1
1733863629,2024-12-10 21:47,100.00,1005.31,1027.84,187,1.18,1.18,-75,1
1733863929,2024-12-10 21:52,100.00,1005.15,1027.68,187,1.15,1.15,-75,1
1733864229,2024-12-10 21:57,100.00,1005.23,1027.76,187,1.24,1.24,-75,1
1733864529,2024-12-10 22:02,100.00,1005.06,1027.59,187,1.20,1.20,-76,1
1733864829,2024-12-10 22:07,100.00,1005.11,1027.65,187,1.27,1.27,-74,1
1733865129,2024-12-10 22:12,100.00,1004.92,1027.45,187,1.13,1.13,-75,1
1733865430,2024-12-10 22:17,100.00,1004.90,1027.43,187,1.17,1.17,-76,1
1733865730,2024-12-10 22:22,100.00,1004.86,1027.39,187,1.33,1.33,-76,1
1733866030,2024-12-10 22:27,100.00,1004.79,1027.32,187,1.28,1.28,-75,1
1733866330,2024-12-10 22:32,100.00,1004.90,1027.43,187,1.41,1.41,-77,1
1733866630,2024-12-10 22:37,100.00,1004.85,1027.38,187,1.26,1.26,-75,1
1733866930,2024-12-10 22:42,100.00,1004.82,1027.35,187,1.38,1.38,-75,1
1733867230,2024-12-10 22:47,100.00,1004.92,1027.45,187,1.46,1.46,-73,1
1733867530,2024-12-10 22:52,100.00,1004.97,1027.50,187,1.60,1.60,-74,1
1733867830,2024-12-10 22:57,100.00,1004.92,1027.45,187,1.55,1.55,-74,1
1733868130,2024-12-10 23:02,100.00,1004.76,1027.29,187,1.43,1.43,-75,1
1733868430,2024-12-10 23:07,100.00,1004.77,1027.30,187,1.41,1.41,-75,1
1733868730,2024-12-10 23:12,100.00,1004.80,1027.33,187,1.41,1.41,-75,1
1733869030,2024-12-10 23:17,100.00,1004.82,1027.35,187,1.42,1.42,-74,1
1733869330,2024-12-10 23:22,100.00,1004.85,1027.38,187,1.58,1.58,-77,1
1733869630,2024-12-10 23:27,100.00,1004.84,1027.37,187,1.62,1.62,-75,1
1733869931,2024-12-10 23:32,100.00,1004.88,1027.41,187,1.58,1.58,-74,1
1733870231,2024-12-10 23:37,100.00,1004.91,1027.44,187,1.63,1.63,-76,1
1733870531,2024-12-10 23:42,100.00,1004.84,1027.37,187,1.61,1.61,-76,1
1733870831,2024-12-10 23:47,100.00,1004.79,1027.32,187,1.60,1.60,-75,1
1733871131,2024-12-10 23:52,100.00,1004.85,1027.38,187,1.67,1.67,-75,1
1733871431,2024-12-10 23:57,100.00,1004.76,1027.29,187,1.66,1.66,-75,1