1733871731,2024-12-11 00:02,100.00,1004.59,1027.12,187,1.64,1.64,-75,1
1733872031,2024-12-11 00:07,100.00,1004.55,1027.08,187,1.75,1.75,-75,1
1733872331,2024-12-11 00:12,100.00,1004.45,1026.98,187,1.88,1.88,-76,1
1733872631,2024-12-11 00:17,100.00,1004.33,1026.86,187,1.76,1.76,-75,1
1733872931,2024-12-11 00:22,100.00,1004.36,1026.90,187,1.74,1.74,-77,1
1733873231,2024-12-11 00:27,100.00,1004.37,1026.90,187,1.81,1.81,-75,1
1733873531,2024-12-11 00:32,100.00,1004.45,1026.98,187,1.83,1.83,-75,1
1733873831,2024-12-11 00:37,100.00,1004.43,1026.96,187,1.65,1.65,-74,1
1733874131,2024-12-11 00:42,100.00,1004.43,1026.96,187,1.64,1.64,-74,1
1733874431,2024-12-11 00:47,100.00,1004.41,1026.94,187,1.70,1.70,-75,1
1733874732,2024-12-11 00:52,100.00,1004.44,1026.97,187,1.73,1.73,-75,1
1733875032,2024-12-11 00:57,100.00,1004.48,1027.01,187,1.67,1.67,-74,1
1733875332,2024-12-11 01:02,100.00,1004.51,1027.04,187,1.66,1.66,-74,1
1733875632,2024-12-11 01:07,100.00,1004.53,1027.06,187,1.72,1.72,-76,1
1733875932,2024-12-11 01:12,100.00,1004.55,1027.08,187,1.71,1.71,-74,1
1733876232,2024-12-11 01:17,100.00,1004.49,1027.02,187,1.83,1.83,-74,1
1733876532,2024-12-11 01:22,100.00,1004.51,1027.05,187,1.75,1.75,-74,1
1733876832,2024-12-11 01:27,100.00,1004.49,1027.02,187,1.53,1.53,-74,1
1733877132,2024-12-11 01:32,100.00,1004.48,1027.01,187,1.67,1.67,-74,1
1733877432,2024-12-11 01:37,100.00,1004.44,1026.97,187,1.84,1.84,-76,1
1733877732,2024-12-11 01:42,100.00,1004.42,1026.95,187,1.72,1.72,-74,1
1733878032,2024-12-11 01:47,100.00,1004.50,1027.03,187,1.60,1.60,-74,1
1733878332,2024-12-11 01:52,100.00,1004.48,1027.01,187,1.74,1.74,-74,1
1733878632,2024-12-11 01:57,100.00,1004.55,1027.08,187,1.82,1.82,-74,1
1733878932,2024-12-11 02:02,100.00,1004.48,1027.01,187,1.72,1.72,-73,1
1733879233,2024-12-11 02:07,100.00,1004.41,1026.94,187,1.55,1.55,-74,1
1733879533,2024-12-11 02:12,100.00,1004.39,1026.92,187,1.50,1.50,-73,1
1733879833,2024-12-11 02:17,100.00,1004.34,1026.87,187,1.80,1.80,-74,1
1733880133,2024-12-11 02:22,100.00,1004.21,1026.74,187,1.44,1.44,-74,1
1733880433,2024-12-11 02:27,100.00,1004.14,1026.67,187,1.62,1.62,-73,1
1733880733,2024-12-11 02:32,100.00,1004.11,1026.64,187,1.54,1.54,-74,1
1733881033,2024-12-11 02:37,100.00,1004.07,1026.60,187,1.71,1.71,-75,1
1733881333,2024-12-11 02:42,100.00,1004.08,1026.61,187,1.62,1.62,-74,1
1733881633,2024-12-11 02:47,100.00,1004.03,1026.56,187,1.72,1.72,-73,1
1733881933,2024-12-11 02:52,100.00,1004.00,1026.53,187,1.56,1.56,-74,1
1733882233,2024-12-11 02:57,100.00,1004.08,1026.61,187,1.39,1.39,-73,1
1733882533,2024-12-11 03:02,100.00,1004.00,1026.53,187,1.32,1.32,-73,1
1733882833,2024-12-11 03:07,100.00,1004.00,1026.53,187,1.50,1.50,-74,1
1733883133,2024-12-11 03:12,100.00,1004.03,1026.56,187,1.38,1.38,-74,1
1733883433,2024-12-11 03:17,100.00,1003.96,1026.49,187,1.16,1.16,-73,1
1733883733,2024-12-11 03:22,100.00,1003.90,1026.43,187,1.48,1.48,-73,1
1733884034,2024-12-11 03:27,100.00,1003.83,1026.36,187,1.27,1.27,-73,1
1733884334,2024-12-11 03:32,100.00,1003.80,1026.33,187,1.50,1.50,-73,1
1733884634,2024-12-11 03:37,100.00,1003.77,1026.30,187,1.32,1.32,-76,1
1733884934,2024-12-11 03:42,100.00,1003.82,1026.35,187,1.63,1.63,-75,1
1733885234,2024-12-11 03:47,100.00,1003.76,1026.29,187,1.60,1.60,-72,1
1733885534,2024-12-11 03:52,100.00,1003.72,1026.25,187,1.36,1.36,-74,1
1733885834,2024-12-11 03:57,100.00,1003.71,1026.24,187,1.57,1.57,-73,1
1733886134,2024-12-11 04:02,100.00,1003.70,1026.23,187,1.28,1.28,-74,1
1733886434,2024-12-11 04:07,100.00,1003.82,1026.35,187,1.47,1.47,-73,1
1733886734,2024-12-11 04:12,100.00,1003.91,1026.44,187,1.56,1.56,-74,1
1733887034,2024-12-11 04:17,100.00,1003.93,1026.46,187,1.52,1.52,-74,1
1733887334,2024-12-11 04:22,100.00,1003.85,1026.38,187,1.55,1.55,-76,1
1733887634,2024-12-11 04:27,100.00,1003.75,1026.28,187,1.34,1.34,-73,1
1733887934,2024-12-11 04:32,100.00,1003.84,1026.37,187,1.43,1.43,-75,1
1733888234,2024-12-11 04:37,100.00,1003.84,1026.37,187,1.35,1.35,-74,1
1733888534,2024-12-11 04:42,100.00,1003.84,1026.37,187,1.41,1.41,-76,1
1733888835,2024-12-11 04:47,100.00,1003.85,1026.38,187,1.40,1.40,-77,1
1733889135,2024-12-11 04:52,100.00,1003.82,1026.35,187,1.45,1.45,-74,1
1733889435,2024-12-11 04:57,100.00,1003.84,1026.37,187,1.46,1.46,-73,1
1733889735,2024-12-11 05:02,100.00,1003.88,1026.41,187,1.39,1.39,-73,1
1733890035,2024-12-11 05:07,100.00,1003.91,1026.44,187,1.21,1.21,-74,1
1733890335,2024-12-11 05:12,100.00,1003.89,1026.42,187,1.43,1.43,-73,1
1733890635,2024-12-11 05:17,100.00,1003.97,1026.50,187,1.23,1.23,-74,1
1733890935,2024-12-11 05:22,100.00,1003.93,1026.46,187,1.25,1.25,-73,1
1733891235,2024-12-11 05:27,100.00,1003.88,1026.41,187,1.21,1.21,-74,1
1733891535,2024-12-11 05:32,100.00,1003.92,1026.45,187,1.13,1.13,-74,1
1733891835,2024-12-11 05:37,100.00,1003.86,1026.39,187,1.15,1.15,-74,1
1733892135,2024-12-11 05:42,100.00,1003.81,1026.34,187,1.24,1.24,-74,1
1733892435,2024-12-11 05:47,100.00,1003.82,1026.35,187,1.21,1.21,-73,1
1733892735,2024-12-11 05:52,100.00,1003.88,1026.41,187,0.94,0.94,-74,1
1733893035,2024-12-11 05:57,100.00,1003.79,1026.33,187,1.02,1.02,-73,1
1733893336,2024-12-11 06:02,100.00,1003.79,1026.32,187,0.85,0.85,-74,1
1733893636,2024-12-11 06:07,100.00,1003.77,1026.30,187,0.82,0.82,-75,1
1733893936,2024-12-11 06:12,100.00,1003.79,1026.32,187,0.76,0.76,-74,1
1733894236,2024-12-11 06:17,100.00,1003.82,1026.35,187,0.69,0.69,-73,1
1733894536,2024-12-11 06:22,100.00,1003.77,1026.30,187,1.06,1.06,-74,1
1733894836,2024-12-11 06:27,100.00,1003.74,1026.27,187,0.84,0.84,-74,1
1733895136,2024-12-11 06:32,100.00,1003.68,1026.21,187,0.90,0.90,-73,1
1733895436,2024-12-11 06:37,100.00,1003.65,1026.18,187,0.99,0.99,-75,1
1733895736,2024-12-11 06:42,100.00,1003.69,1026.22,187,0.86,0.86,-74,1
1733896036,2024-12-11 06:47,100.00,1003.64,1026.17,187,0.93,0.93,-74,1
1733896336,2024-12-11 06:52,100.00,1003.62,1026.15,187,0.92,0.92,-74,1
1733896636,2024-12-11 06:57,100.00,1003.68,1026.21,187,0.98,0.98,-75,1
1733896936,2024-12-11 07:02,100.00,1003.70,1026.23,187,0.93,0.93,-75,1
1733897236,2024-12-11 07:07,100.00,1003.78,1026.31,187,0.84,0.84,-74,1
1733897536,2024-12-11 07:12,100.00,1003.73,1026.26,187,0.73,0.73,-74,1
1733897837,2024-12-11 07:17,100.00,1003.68,1026.21,187,0.74,0.74,-73,1
1733898137,2024-12-11 07:22,100.00,1003.77,1026.30,187,0.63,0.63,-73,1
1733898437,2024-12-11 07:27,100.00,1003.82,1026.35,187,0.92,0.92,-74,1
1733898737,2024-12-11 07:32,100.00,1003.86,1026.39,187,0.77,0.77,-73,1
1733899037,2024-12-11 07:37,100.00,1003.94,1026.47,187,0.51,0.51,-73,1
1733899337,2024-12-11 07:42,100.00,1004.02,1026.55,187,0.35,0.35,-73,1
1733899637,2024-12-11 07:47,100.00,1004.05,1026.58,187,0.43,0.43,-73,1
1733899937,2024-12-11 07:52,100.00,1004.03,1026.56,187,0.41,0.41,-73,1
1733900237,2024-12-11 07:57,100.00,1004.11,1026.64,187,0.31,0.31,-74,1
1733900537,2024-12-11 08:02,100.00,1004.15,1026.68,187,0.47,0.47,-74,1
1733900837,2024-12-11 08:07,100.00,1004.10,1026.63,187,0.33,0.33,-73,1
1733901137,2024-12-11 08:12,100.00,1004.08,1026.61,187,0.29,0.29,-73,1
1733901437,2024-12-11 08:17,100.00,1004.08,1026.61,187,0.45,0.45,-74,1
1733901737,2024-12-11 08:22,100.00,1004.10,1026.63,187,0.30,0.30,-73,1
1733902037,2024-12-11 08:27,100.00,1004.07,1026.60,187,0.55,0.55,-75,1
1733902337,2024-12-11 08:32,100.00,1004.11,1026.64,187,0.61,0.61,-74,1
1733902638,2024-12-11 08:37,100.00,1004.10,1026.63,187,0.61,0.61,-74,1
1733902938,2024-12-11 08:42,100.00,1004.09,1026.62,187,0.29,0.29,-74,1
1733903238,2024-12-11 08:47,100.00,1004.14,1026.67,187,0.31,0.31,-73,1
1733903538,2024-12-11 08:52,100.00,1004.18,1026.71,187,0.65,0.65,-74,1
1733903838,2024-12-11 08:57,100.00,1004.19,1026.72,187,1.10,1.10,-74,1
1733904138,2024-12-11 09:02,100.00,1004.32,1026.85,187,1.11,1.11,-74,1
1733904438,2024-12-11 09:07,100.00,1004.29,1026.82,187,1.04,1.04,-75,1
1733904738,2024-12-11 09:12,100.00,1004.37,1026.90,187,1.23,1.23,-75,1
1733905038,2024-12-11 09:17,100.00,1004.43,1026.96,187,1.22,1.22,-74,1
1733905338,2024-12-11 09:22,100.00,1004.45,1026.98,187,1.20,1.20,-75,1
1733905638,2024-12-11 09:27,100.00,1004.54,1027.07,187,1.21,1.21,-75,1
1733905938,2024-12-11 09:32,100.00,1004.64,1027.17,187,0.94,0.94,-74,1
1733906238,2024-12-11 09:37,100.00,1004.70,1027.23,187,1.17,1.17,-74,1
1733906538,2024-12-11 09:42,100.00,1004.69,1027.22,187,0.99,0.99,-74,1
1733906839,2024-12-11 09:47,100.00,1004.77,1027.30,187,0.97,0.97,-75,1
1733907139,2024-12-11 09:52,100.00,1004.73,1027.26,187,0.88,0.88,-75,1
1733907439,2024-12-11 09:57,100.00,1004.73,1027.26,187,0.99,0.99,-75,1
1733907739,2024-12-11 10:02,100.00,1004.73,1027.26,187,0.93,0.93,-74,1
1733908039,2024-12-11 10:07,100.00,1004.73,1027.26,187,0.94,0.94,-73,1
1733908339,2024-12-11 10:12,100.00,1004.72,1027.25,187,1.01,1.01,-73,1
1733908639,2024-12-11 10:17,100.00,1004.74,1027.27,187,1.38,1.38,-72,1
1733908939,2024-12-11 10:22,100.00,1004.72,1027.25,187,1.20,1.20,-77,1
1733909239,2024-12-11 10:27,100.00,1004.80,1027.33,187,1.35,1.35,-74,1
1733909539,2024-12-11 10:32,100.00,1004.85,1027.38,187,1.43,1.43,-74,1
1733909839,2024-12-11 10:37,100.00,1004.83,1027.36,187,1.02,1.02,-73,1
1733910139,2024-12-11 10:42,100.00,1004.72,1027.25,187,1.34,1.34,-72,1
1733910439,2024-12-11 10:47,100.00,1004.65,1027.18,187,0.83,0.83,-73,1
1733910739,2024-12-11 10:52,100.00,1004.64,1027.17,187,1.16,1.16,-73,1
1733911039,2024-12-11 10:57,100.00,1004.51,1027.04,187,1.35,1.35,-74,1
1733911339,2024-12-11 11:02,100.00,1004.41,1026.94,187,1.49,1.49,-74,1
1733911640,2024-12-11 11:07,100.00,1004.23,1026.76,187,1.80,1.80,-74,1
1733911940,2024-12-11 11:12,100.00,1004.23,1026.76,187,1.36,1.36,-74,1
1733912240,2024-12-11 11:17,100.00,1004.08,1026.61,187,1.24,1.24,-74,1
1733912540,2024-12-11 11:22,100.00,1004.02,1026.55,187,1.45,1.45,-77,1
1733912840,2024-12-11 11:27,100.00,1003.94,1026.47,187,1.61,1.61,-75,1
1733913140,2024-12-11 11:32,100.00,1003.89,1026.42,187,1.85,1.85,-78,1
1733913440,2024-12-11 11:37,100.00,1003.93,1026.46,187,1.86,1.86,-73,1
1733913740,2024-12-11 11:42,100.00,1003.98,1026.51,187,1.72,1.72,-76,1
1733914647,2024-12-11 11:57,100.00,1003.91,1026.44,187,1.52,1.52,-76,1
1733914947,2024-12-11 12:02,100.00,1003.83,1026.36,187,1.50,1.50,-79,1
1733915247,2024-12-11 12:07,100.00,1003.79,1026.32,187,1.46,1.46,-73,1
1733915547,2024-12-11 12:12,100.00,1003.75,1026.28,187,1.60,1.60,-72,1
1733915847,2024-12-11 12:17,100.00,1003.69,1026.22,187,1.55,1.55,-73,1
1733916147,2024-12-11 12:22,100.00,1003.64,1026.17,187,1.50,1.50,-78,1
1733916447,2024-12-11 12:27,100.00,1003.65,1026.18,187,1.32,1.32,-73,1
1733916747,2024-12-11 12:32,100.00,1003.58,1026.11,187,1.29,1.29,-78,1
1733917050,2024-12-11 12:37,100.00,1003.59,1026.12,187,1.46,1.46,-75,1
1733917350,2024-12-11 12:42,100.00,1003.66,1026.19,187,1.54,1.54,-76,1
1733917650,2024-12-11 12:47,100.00,1003.62,1026.15,187,1.50,1.50,-75,1
1733917950,2024-12-11 12:52,100.00,1003.60,1026.13,187,1.44,1.44,-74,1
1733918251,2024-12-11 12:57,100.00,1003.54,1026.07,187,1.56,1.56,-74,1
1733918551,2024-12-11 13:02,100.00,1003.53,1026.06,187,1.68,1.68,-73,1
1733918851,2024-12-11 13:07,100.00,1003.45,1025.98,187,1.80,1.80,-74,1
1733919151,2024-12-11 13:12,100.00,1003.35,1025.88,187,1.82,1.82,-73,1
1733919451,2024-12-11 13:17,100.00,1003.30,1025.83,187,1.77,1.77,-74,1
1733919751,2024-12-11 13:22,100.00,1003.29,1025.82,187,1.90,1.90,-75,1
1733920051,2024-12-11 13:27,100.00,1003.27,1025.80,187,1.86,1.86,-79,1
1733920351,2024-12-11 13:32,100.00,1003.21,1025.74,187,2.13,2.13,-74,1
1733920651,2024-12-11 13:37,100.00,1003.15,1025.68,187,1.98,1.98,-74,1
1733920951,2024-12-11 13:42,100.00,1003.06,1025.59,187,2.10,2.10,-75,1
1733921251,2024-12-11 13:47,100.00,1003.15,1025.68,187,2.12,2.12,-74,1
1733921551,2024-12-11 13:52,100.00,1003.24,1025.77,187,1.90,1.90,-77,1
1733921851,2024-12-11 13:57,100.00,1003.17,1025.70,187,1.93,1.93,-74,1
1733922151,2024-12-11 14:02,100.00,1003.24,1025.77,187,1.90,1.90,-76,1
1733922451,2024-12-11 14:07,100.00,1003.20,1025.73,187,1.75,1.75,-74,1
1733922752,2024-12-11 14:12,100.00,1003.15,1025.68,187,1.95,1.95,-72,1
1733923052,2024-12-11 14:17,100.00,1003.25,1025.78,187,1.89,1.89,-77,1
1733923352,2024-12-11 14:22,100.00,1003.24,1025.77,187,1.90,1.90,-74,1
1733923652,2024-12-11 14:27,100.00,1003.31,1025.84,187,1.84,1.84,-73,1
1733923952,2024-12-11 14:32,100.00,1003.48,1026.01,187,1.78,1.78,-74,1
1733924252,2024-12-11 14:37,100.00,1003.58,1026.11,187,1.79,1.79,-71,1
1733924552,2024-12-11 14:42,100.00,1003.67,1026.20,187,1.66,1.66,-74,1
1733924852,2024-12-11 14:47,100.00,1003.70,1026.23,187,1.61,1.61,-74,1
1733925152,2024-12-11 14:52,100.00,1003.68,1026.21,187,1.68,1.68,-72,1
1733925452,2024-12-11 14:57,100.00,1003.69,1026.22,187,1.88,1.88,-76,1
1733925752,2024-12-11 15:02,100.00,1003.65,1026.18,187,1.85,1.85,-76,1
1733926052,2024-12-11 15:07,100.00,1003.68,1026.21,187,1.81,1.81,-74,1
1733926352,2024-12-11 15:12,100.00,1003.66,1026.19,187,2.03,2.03,-76,1
1733926652,2024-12-11 15:17,100.00,1003.69,1026.22,187,2.08,2.08,-72,1
1733926953,2024-12-11 15:22,100.00,1003.65,1026.18,187,2.16,2.16,-73,1
1733927253,2024-12-11 15:27,100.00,1003.60,1026.13,187,2.01,2.01,-76,1
1733927553,2024-12-11 15:32,100.00,1003.64,1026.17,187,2.10,2.10,-72,1
1733927853,2024-12-11 15:37,100.00,1003.71,1026.24,187,2.15,2.15,-78,1
1733928153,2024-12-11 15:42,100.00,1003.76,1026.29,187,2.14,2.14,-73,1
1733928453,2024-12-11 15:47,100.00,1003.77,1026.30,187,2.01,2.01,-74,1
1733928753,2024-12-11 15:52,100.00,1003.77,1026.30,187,2.15,2.15,-72,1
1733929053,2024-12-11 15:57,100.00,1003.70,1026.23,187,2.13,2.13,-74,1
1733929353,2024-12-11 16:02,100.00,1003.65,1026.18,187,2.13,2.13,-74,1
1733929653,2024-12-11 16:07,100.00,1003.49,1026.02,187,2.21,2.21,-75,1
1733929953,2024-12-11 16:12,100.00,1003.30,1025.83,187,2.10,2.10,-72,1
1733930253,2024-12-11 16:17,100.00,1003.24,1025.77,187,2.10,2.10,-72,1
1733930553,2024-12-11 16:22,100.00,1003.44,1025.97,187,1.96,1.96,-74,1
1733930853,2024-12-11 16:27,100.00,1003.42,1025.95,187,1.98,1.98,-74,1
1733931153,2024-12-11 16:32,100.00,1003.40,1025.93,187,1.83,1.83,-75,1
1733931453,2024-12-11 16:37,100.00,1003.35,1025.88,187,1.93,1.93,-73,1
1733931754,2024-12-11 16:42,100.00,1003.23,1025.76,187,1.94,1.94,-71,1
1733932054,2024-12-11 16:47,100.00,1003.29,1025.82,187,1.97,1.97,-71,1
1733932354,2024-12-11 16:52,100.00,1003.20,1025.73,187,1.87,1.87,-73,1
1733932654,2024-12-11 16:57,100.00,1003.17,1025.70,187,2.00,2.00,-72,1
1733932954,2024-12-11 17:02,100.00,1003.20,1025.73,187,1.95,1.95,-72,1
1733933254,2024-12-11 17:07,100.00,1003.27,1025.80,187,1.87,1.87,-72,1
1733933554,2024-12-11 17:12,100.00,1003.20,1025.73,187,1.91,1.91,-74,1
1733933854,2024-12-11 17:17,100.00,1003.23,1025.76,187,1.85,1.85,-74,1
1733934154,2024-12-11 17:22,100.00,1003.34,1025.87,187,1.90,1.90,-74,1
1733934454,2024-12-11 17:27,100.00,1003.38,1025.91,187,1.82,1.82,-78,1
1733934754,2024-12-11 17:32,100.00,1003.31,1025.84,187,1.92,1.92,-72,1
1733935054,2024-12-11 17:37,100.00,1003.34,1025.87,187,1.90,1.90,-72,1
1733935354,2024-12-11 17:42,100.00,1003.33,1025.86,187,1.75,1.75,-75,1
1733935654,2024-12-11 17:47,100.00,1003.33,1025.86,187,1.88,1.88,-76,1
1733935954,2024-12-11 17:52,100.00,1003.34,1025.87,187,1.80,1.80,-72,1
1733936254,2024-12-11 17:57,100.00,1003.34,1025.87,187,1.85,1.85,-76,1
1733936555,2024-12-11 18:02,100.00,1003.37,1025.90,187,1.95,1.95,-72,1
1733936855,2024-12-11 18:07,100.00,1003.47,1026.00,187,1.96,1.96,-73,1
1733937155,2024-12-11 18:12,100.00,1003.47,1026.00,187,2.06,2.06,-72,1
1733937455,2024-12-11 18:17,100.00,1003.47,1026.00,187,2.01,2.01,-72,1
1733937755,2024-12-11 18:22,100.00,1003.43,1025.96,187,1.97,1.97,-74,1
1733938055,2024-12-11 18:27,100.00,1003.46,1025.99,187,1.98,1.98,-73,1
1733938355,2024-12-11 18:32,100.00,1003.55,1026.08,187,2.11,2.11,-72,1
1733938655,2024-12-11 18:37,100.00,1003.61,1026.14,187,2.18,2.18,-72,1
1733938955,2024-12-11 18:42,100.00,1003.66,1026.19,187,2.14,2.14,-73,1
1733939255,2024-12-11 18:47,100.00,1003.65,1026.18,187,2.17,2.17,-72,1
1733939555,2024-12-11 18:52,100.00,1003.63,1026.16,187,2.05,2.05,-77,1
1733939855,2024-12-11 18:57,100.00,1003.64,1026.17,187,2.09,2.09,-73,1
1733940155,2024-12-11 19:02,100.00,1003.62,1026.15,187,2.12,2.12,-74,1
1733940455,2024-12-11 19:07,100.00,1003.68,1026.21,187,2.21,2.21,-71,1
1733940755,2024-12-11 19:12,100.00,1003.81,1026.34,187,2.01,2.01,-74,1
1733941056,2024-12-11 19:17,100.00,1003.84,1026.37,187,2.18,2.18,-72,1
1733941356,2024-12-11 19:22,100.00,1003.97,1026.50,187,2.22,2.22,-72,1
1733941656,2024-12-11 19:27,100.00,1004.03,1026.56,187,2.17,2.17,-71,1
1733941956,2024-12-11 19:32,100.00,1004.10,1026.63,187,2.18,2.18,-74,1
1733942256,2024-12-11 19:37,100.00,1004.12,1026.65,187,2.22,2.22,-73,1
1733942556,2024-12-11 19:42,100.00,1004.06,1026.59,187,2.17,2.17,-72,1
1733942856,2024-12-11 19:47,100.00,1004.09,1026.62,187,2.26,2.26,-72,1
1733943156,2024-12-11 19:52,100.00,1004.08,1026.61,187,2.18,2.18,-72,1
1733943456,2024-12-11 19:57,100.00,1004.13,1026.66,187,2.12,2.12,-74,1
1733943756,2024-12-11 20:02,100.00,1004.01,1026.54,187,2.08,2.08,-72,1
1733944056,2024-12-11 20:07,100.00,1004.14,1026.67,187,2.11,2.11,-73,1
1733944356,2024-12-11 20:12,100.00,1004.18,1026.71,187,2.18,2.18,-72,1
1733944656,2024-12-11 20:17,100.00,1004.26,1026.79,187,1.99,1.99,-72,1
1733944956,2024-12-11 20:22,100.00,1004.26,1026.79,187,2.05,2.05,-71,1
1733945256,2024-12-11 20:27,100.00,1004.29,1026.82,187,1.98,1.98,-73,1
1733945556,2024-12-11 20:32,100.00,1004.19,1026.72,187,2.15,2.15,-71,1
1733945857,2024-12-11 20:37,100.00,1004.40,1026.93,187,1.84,1.84,-74,1
1733946157,2024-12-11 20:42,100.00,1004.26,1026.79,187,2.01,2.01,-72,1
1733946457,2024-12-11 20:47,100.00,1004.45,1026.98,187,1.97,1.97,-73,1
1733946757,2024-12-11 20:52,100.00,1004.49,1027.02,187,1.76,1.76,-73,1
1733947057,2024-12-11 20:57,100.00,1004.50,1027.03,187,1.81,1.81,-72,1
1733947357,2024-12-11 21:02,100.00,1004.44,1026.97,187,1.87,1.87,-72,1
1733947657,2024-12-11 21:07,100.00,1004.39,1026.92,187,1.80,1.80,-75,1
1733947957,2024-12-11 21:12,100.00,1004.28,1026.81,187,2.02,2.02,-71,1
1733948257,2024-12-11 21:17,100.00,1004.42,1026.95,187,1.78,1.78,-72,1
1733948557,2024-12-11 21:22,100.00,1004.41,1026.94,187,1.76,1.76,-72,1
1733948857,2024-12-11 21:27,100.00,1004.46,1026.99,187,1.93,1.93,-72,1
1733949157,2024-12-11 21:32,100.00,1004.47,1027.00,187,2.08,2.08,-71,1
1733949457,2024-12-11 21:37,100.00,1004.49,1027.02,187,1.78,1.78,-72,1
1733949757,2024-12-11 21:42,100.00,1004.47,1027.00,187,1.47,1.47,-72,1
1733950057,2024-12-11 21:47,100.00,1004.56,1027.09,187,1.46,1.46,-72,1
1733950357,2024-12-11 21:52,100.00,1004.51,1027.04,187,1.54,1.54,-72,1
1733950658,2024-12-11 21:57,100.00,1004.41,1026.94,187,1.52,1.52,-72,1
1733950958,2024-12-11 22:02,100.00,1004.50,1027.03,187,1.23,1.23,-72,1
1733951258,2024-12-11 22:07,100.00,1004.51,1027.04,187,1.44,1.44,-70,1
1733951558,2024-12-11 22:12,100.00,1004.57,1027.10,187,1.20,1.20,-73,1
1733951858,2024-12-11 22:17,100.00,1004.58,1027.11,187,1.25,1.25,-72,1
1733952158,2024-12-11 22:22,100.00,1004.59,1027.12,187,1.39,1.39,-73,1
1733952458,2024-12-11 22:27,100.00,1004.65,1027.18,187,1.39,1.39,-72,1
1733952758,2024-12-11 22:32,100.00,1004.65,1027.18,187,1.27,1.27,-75,1
1733953058,2024-12-11 22:37,100.00,1004.67,1027.21,187,1.36,1.36,-72,1
1733953358,2024-12-11 22:42,100.00,1004.66,1027.19,187,1.33,1.33,-73,1
1733953658,2024-12-11 22:47,100.00,1004.71,1027.24,187,1.23,1.23,-73,1
1733953958,2024-12-11 22:52,100.00,1004.72,1027.25,187,1.29,1.29,-73,1
1733954258,2024-12-11 22:57,100.00,1004.76,1027.29,187,1.27,1.27,-73,1
1733954558,2024-12-11 23:02,100.00,1004.85,1027.38,187,1.44,1.44,-73,1
1733954858,2024-12-11 23:07,100.00,1004.85,1027.38,187,1.27,1.27,-73,1
1733955158,2024-12-11 23:12,100.00,1004.87,1027.40,187,1.16,1.16,-73,1
1733955459,2024-12-11 23:17,100.00,1004.91,1027.44,187,1.22,1.22,-72,1
1733955759,2024-12-11 23:22,100.00,1004.93,1027.46,187,1.26,1.26,-73,1
1733956059,2024-12-11 23:27,100.00,1004.97,1027.50,187,1.14,1.14,-72,1
1733956359,2024-12-11 23:32,100.00,1004.95,1027.48,187,1.21,1.21,-72,1
1733956659,2024-12-11 23:37,100.00,1004.97,1027.50,187,1.17,1.17,-73,1
1733956959,2024-12-11 23:42,100.00,1004.97,1027.50,187,1.22,1.22,-73,1
1733957259,2024-12-11 23:47,100.00,1004.97,1027.50,187,1.22,1.22,-73,1
1733957559,2024-12-11 23:52,100.00,1004.96,1027.49,187,1.38,1.38,-73,1
1733957859,2024-12-11 23:57,100.00,1004.89,1027.42,187,1.27,1.27,-74,1