1733958159,2024-12-12 00:02,100.00,1004.93,1027.46,187,1.21,1.21,-73,1
1733958459,2024-12-12 00:07,100.00,1005.02,1027.55,187,1.20,1.20,-74,1
1733958759,2024-12-12 00:12,100.00,1004.99,1027.52,187,1.35,1.35,-73,1
1733959059,2024-12-12 00:17,100.00,1005.02,1027.55,187,1.54,1.54,-73,1
1733959359,2024-12-12 00:22,100.00,1005.08,1027.61,187,1.63,1.63,-73,1
1733959659,2024-12-12 00:27,100.00,1005.09,1027.62,187,1.59,1.59,-73,1
1733959959,2024-12-12 00:32,100.00,1005.13,1027.66,187,1.71,1.71,-72,1
1733960260,2024-12-12 00:37,100.00,1005.11,1027.64,187,1.68,1.68,-73,1
1733960560,2024-12-12 00:42,100.00,1005.01,1027.54,187,1.59,1.59,-74,1
1733960860,2024-12-12 00:47,100.00,1004.89,1027.42,187,1.57,1.57,-74,1
1733961160,2024-12-12 00:52,100.00,1004.95,1027.48,187,1.52,1.52,-72,1
1733961460,2024-12-12 00:57,100.00,1004.87,1027.40,187,1.61,1.61,-73,1
1733961760,2024-12-12 01:02,100.00,1004.87,1027.40,187,1.55,1.55,-73,1
1733962060,2024-12-12 01:07,100.00,1004.80,1027.33,187,1.63,1.63,-75,1
1733962360,2024-12-12 01:12,100.00,1004.73,1027.26,187,1.70,1.70,-73,1
1733962660,2024-12-12 01:17,100.00,1004.70,1027.23,187,1.62,1.62,-73,1
1733962960,2024-12-12 01:22,100.00,1004.74,1027.27,187,1.71,1.71,-72,1
1733963260,2024-12-12 01:27,100.00,1004.75,1027.28,187,1.48,1.48,-74,1
1733963560,2024-12-12 01:32,100.00,1004.79,1027.32,187,1.62,1.62,-74,1
1733963860,2024-12-12 01:37,100.00,1004.86,1027.39,187,1.65,1.65,-73,1
1733964160,2024-12-12 01:42,100.00,1004.90,1027.43,187,1.50,1.50,-72,1
1733964460,2024-12-12 01:47,100.00,1004.95,1027.48,187,1.52,1.52,-72,1
1733964760,2024-12-12 01:52,100.00,1004.91,1027.44,187,1.41,1.41,-72,1
1733965061,2024-12-12 01:57,100.00,1004.97,1027.50,187,1.48,1.48,-73,1
1733965361,2024-12-12 02:02,100.00,1004.98,1027.51,187,1.46,1.46,-70,1
1733965661,2024-12-12 02:07,100.00,1005.02,1027.55,187,1.47,1.47,-75,1
1733965961,2024-12-12 02:12,100.00,1005.02,1027.55,187,1.48,1.48,-73,1
1733966261,2024-12-12 02:17,100.00,1005.04,1027.57,187,1.51,1.51,-72,1
1733966561,2024-12-12 02:22,100.00,1005.09,1027.62,187,1.53,1.53,-74,1
1733966861,2024-12-12 02:27,100.00,1005.07,1027.60,187,1.57,1.57,-73,1
1733967161,2024-12-12 02:32,100.00,1005.08,1027.61,187,1.43,1.43,-73,1
1733967461,2024-12-12 02:37,100.00,1005.01,1027.54,187,1.56,1.56,-73,1
1733967761,2024-12-12 02:42,100.00,1004.89,1027.42,187,1.40,1.40,-74,1
1733968061,2024-12-12 02:47,100.00,1004.88,1027.41,187,1.35,1.35,-72,1
1733968361,2024-12-12 02:52,100.00,1004.89,1027.42,187,1.49,1.49,-72,1
1733968661,2024-12-12 02:57,100.00,1004.89,1027.42,187,1.60,1.60,-74,1
1733968961,2024-12-12 03:02,100.00,1004.82,1027.35,187,1.60,1.60,-75,1
1733969261,2024-12-12 03:07,100.00,1004.83,1027.36,187,1.46,1.46,-73,1
1733969561,2024-12-12 03:12,100.00,1004.80,1027.33,187,1.29,1.29,-74,1
1733969862,2024-12-12 03:17,100.00,1004.85,1027.38,187,1.30,1.30,-74,1
1733970162,2024-12-12 03:22,100.00,1004.85,1027.38,187,1.38,1.38,-74,1
1733970462,2024-12-12 03:27,100.00,1004.91,1027.44,187,1.34,1.34,-73,1
1733970762,2024-12-12 03:32,100.00,1004.94,1027.47,187,1.38,1.38,-73,1
1733971062,2024-12-12 03:37,100.00,1004.97,1027.50,187,1.38,1.38,-74,1
1733971362,2024-12-12 03:42,100.00,1005.02,1027.55,187,1.36,1.36,-73,1
1733971662,2024-12-12 03:47,100.00,1005.08,1027.61,187,1.41,1.41,-73,1
1733971962,2024-12-12 03:52,100.00,1005.14,1027.67,187,1.40,1.40,-72,1
1733972262,2024-12-12 03:57,100.00,1005.14,1027.67,187,1.45,1.45,-73,1
1733972562,2024-12-12 04:02,100.00,1005.12,1027.65,187,1.50,1.50,-71,1
1733972862,2024-12-12 04:07,100.00,1005.16,1027.69,187,1.50,1.50,-71,1
1733973162,2024-12-12 04:12,100.00,1005.16,1027.69,187,1.49,1.49,-71,1
1733973462,2024-12-12 04:17,100.00,1005.15,1027.68,187,1.44,1.44,-72,1
1733973762,2024-12-12 04:22,100.00,1005.18,1027.71,187,1.57,1.57,-72,1
1733974063,2024-12-12 04:27,100.00,1005.23,1027.76,187,1.53,1.53,-72,1
1733974363,2024-12-12 04:32,100.00,1005.19,1027.72,187,1.55,1.55,-72,1
1733974663,2024-12-12 04:37,100.00,1005.19,1027.72,187,1.55,1.55,-73,1
1733974963,2024-12-12 04:42,100.00,1005.15,1027.68,187,1.60,1.60,-73,1
1733975263,2024-12-12 04:47,100.00,1005.24,1027.77,187,1.43,1.43,-73,1
1733975563,2024-12-12 04:52,100.00,1005.24,1027.77,187,1.50,1.50,-73,1
1733975863,2024-12-12 04:57,100.00,1005.35,1027.88,187,1.44,1.44,-73,1
1733976163,2024-12-12 05:02,100.00,1005.39,1027.92,187,1.57,1.57,-73,1
1733976463,2024-12-12 05:07,100.00,1005.52,1028.05,187,1.51,1.51,-73,1
1733976763,2024-12-12 05:12,100.00,1005.54,1028.07,187,1.59,1.59,-72,1
1733977063,2024-12-12 05:17,100.00,1005.53,1028.06,187,1.28,1.28,-74,1
1733977363,2024-12-12 05:22,100.00,1005.55,1028.08,187,1.26,1.26,-74,1
1733977663,2024-12-12 05:27,100.00,1005.57,1028.10,187,1.12,1.12,-78,1
1733977963,2024-12-12 05:32,100.00,1005.59,1028.12,187,1.13,1.13,-73,1
1733978263,2024-12-12 05:37,100.00,1005.57,1028.10,187,1.00,1.00,-72,1
1733978563,2024-12-12 05:42,100.00,1005.62,1028.15,187,0.91,0.91,-76,1
1733978864,2024-12-12 05:47,100.00,1005.63,1028.16,187,0.96,0.96,-73,1
1733979164,2024-12-12 05:52,100.00,1005.67,1028.20,187,1.01,1.01,-75,1
1733979464,2024-12-12 05:57,100.00,1005.67,1028.20,187,0.92,0.92,-77,1
1733979764,2024-12-12 06:02,100.00,1005.62,1028.15,187,0.94,0.94,-74,1
1733980064,2024-12-12 06:07,100.00,1005.62,1028.15,187,1.05,1.05,-76,1
1733980364,2024-12-12 06:12,100.00,1005.61,1028.14,187,1.10,1.10,-75,1
1733980664,2024-12-12 06:17,100.00,1005.65,1028.18,187,1.12,1.12,-75,1
1733980964,2024-12-12 06:22,100.00,1005.68,1028.21,187,1.09,1.09,-74,1
1733981264,2024-12-12 06:27,100.00,1005.63,1028.16,187,1.10,1.10,-75,1
1733981564,2024-12-12 06:32,100.00,1005.60,1028.13,187,1.08,1.08,-76,1
1733981864,2024-12-12 06:37,100.00,1005.63,1028.16,187,1.03,1.03,-77,1
1733982164,2024-12-12 06:42,100.00,1005.68,1028.21,187,1.07,1.07,-76,1
1733982464,2024-12-12 06:47,100.00,1005.61,1028.14,187,1.09,1.09,-75,1
1733982764,2024-12-12 06:52,100.00,1005.59,1028.12,187,1.08,1.08,-74,1
1733983064,2024-12-12 06:57,100.00,1005.62,1028.15,187,1.04,1.04,-75,1
1733983365,2024-12-12 07:02,100.00,1005.64,1028.17,187,1.09,1.09,-75,1
1733983665,2024-12-12 07:07,100.00,1005.73,1028.26,187,1.10,1.10,-76,1
1733983965,2024-12-12 07:12,100.00,1005.77,1028.30,187,1.17,1.17,-77,1
1733984265,2024-12-12 07:17,100.00,1005.78,1028.31,187,1.22,1.22,-77,1
1733984565,2024-12-12 07:22,100.00,1005.84,1028.37,187,1.23,1.23,-73,1
1733984865,2024-12-12 07:27,100.00,1005.87,1028.40,187,1.19,1.19,-75,1
1733985165,2024-12-12 07:32,100.00,1005.98,1028.51,187,1.25,1.25,-74,1
1733985465,2024-12-12 07:37,100.00,1006.08,1028.61,187,1.30,1.30,-74,1
1733985765,2024-12-12 07:42,100.00,1006.09,1028.62,187,1.37,1.37,-75,1
1733986065,2024-12-12 07:47,100.00,1006.08,1028.61,187,1.31,1.31,-73,1
1733986365,2024-12-12 07:52,100.00,1006.09,1028.62,187,1.46,1.46,-75,1
1733986665,2024-12-12 07:57,100.00,1006.09,1028.62,187,1.40,1.40,-78,1
1733986965,2024-12-12 08:02,100.00,1006.10,1028.63,187,1.52,1.52,-75,1
1733987265,2024-12-12 08:07,100.00,1006.19,1028.72,187,1.36,1.36,-77,1
1733987565,2024-12-12 08:12,100.00,1006.28,1028.81,187,1.46,1.46,-75,1
1733987865,2024-12-12 08:17,100.00,1006.34,1028.87,187,1.34,1.34,-76,1
1733988166,2024-12-12 08:22,100.00,1006.40,1028.93,187,1.30,1.30,-75,1
1733988466,2024-12-12 08:27,100.00,1006.46,1028.99,187,1.51,1.51,-78,1
1733988766,2024-12-12 08:32,100.00,1006.54,1029.07,187,1.44,1.44,-77,1
1733989066,2024-12-12 08:37,100.00,1006.57,1029.10,187,1.52,1.52,-77,1
1733989366,2024-12-12 08:42,100.00,1006.60,1029.13,187,1.48,1.48,-66,1
1733989666,2024-12-12 08:47,100.00,1006.62,1029.15,187,1.46,1.46,-71,1
1733989969,2024-12-12 08:52,100.00,1006.65,1029.18,187,1.41,1.41,-70,1
1733990269,2024-12-12 08:57,100.00,1006.70,1029.23,187,1.47,1.47,-69,1
1733990569,2024-12-12 09:02,100.00,1006.67,1029.20,187,1.55,1.55,-70,1
1733990869,2024-12-12 09:07,100.00,1006.71,1029.24,187,1.54,1.54,-69,1
1733991172,2024-12-12 09:12,100.00,1006.74,1029.27,187,1.61,1.61,-69,1
1733991472,2024-12-12 09:17,100.00,1006.70,1029.23,187,1.45,1.45,-69,1
1733991772,2024-12-12 09:22,100.00,1006.83,1029.36,187,1.65,1.65,-70,1
1733992072,2024-12-12 09:27,100.00,1006.87,1029.40,187,1.69,1.69,-70,1
1733992372,2024-12-12 09:32,100.00,1006.94,1029.47,187,1.86,1.86,-73,1
1733992672,2024-12-12 09:37,100.00,1007.01,1029.54,187,1.71,1.71,-68,1
1733992972,2024-12-12 09:42,100.00,1007.10,1029.63,187,1.76,1.76,-73,1
1733993273,2024-12-12 09:47,100.00,1007.13,1029.66,187,1.83,1.83,-70,1
1733993573,2024-12-12 09:52,100.00,1007.13,1029.66,187,1.80,1.80,-69,1
1733993873,2024-12-12 09:57,100.00,1007.03,1029.56,187,2.12,2.12,-68,1
1733994173,2024-12-12 10:02,100.00,1007.04,1029.57,187,2.18,2.18,-68,1
1733994473,2024-12-12 10:07,100.00,1007.05,1029.58,187,2.08,2.08,-68,1
1733994773,2024-12-12 10:12,100.00,1007.06,1029.59,187,2.30,2.30,-67,1
1733995073,2024-12-12 10:17,100.00,1007.00,1029.53,187,2.40,2.40,-67,1
1733995373,2024-12-12 10:22,100.00,1007.01,1029.54,187,2.48,2.48,-67,1
1733995673,2024-12-12 10:27,100.00,1007.06,1029.59,187,2.55,2.55,-68,1
1733995973,2024-12-12 10:32,100.00,1006.94,1029.47,187,2.54,2.54,-68,1
1733996273,2024-12-12 10:37,100.00,1007.01,1029.54,187,2.58,2.58,-68,1
1733996576,2024-12-12 10:42,100.00,1006.97,1029.50,187,2.76,2.76,-69,1
1733996876,2024-12-12 10:47,100.00,1007.00,1029.53,187,2.65,2.65,-70,1
1733997176,2024-12-12 10:52,100.00,1006.90,1029.43,187,2.62,2.62,-71,1
1733997476,2024-12-12 10:57,100.00,1006.95,1029.48,187,2.51,2.51,-71,1
1733997776,2024-12-12 11:02,100.00,1007.00,1029.53,187,2.36,2.36,-65,1
1733998077,2024-12-12 11:07,100.00,1006.99,1029.53,187,2.40,2.40,-68,1
1733998377,2024-12-12 11:12,100.00,1007.05,1029.58,187,2.43,2.43,-69,1
1733998677,2024-12-12 11:17,100.00,1007.02,1029.55,187,2.38,2.38,-68,1
1733998977,2024-12-12 11:22,100.00,1006.95,1029.48,187,2.37,2.37,-67,1
1733999277,2024-12-12 11:27,100.00,1006.78,1029.31,187,2.43,2.43,-68,1
1733999577,2024-12-12 11:32,100.00,1006.63,1029.16,187,2.65,2.65,-69,1
1733999877,2024-12-12 11:37,100.00,1006.61,1029.14,187,2.54,2.54,-69,1
1734000177,2024-12-12 11:42,100.00,1006.58,1029.11,187,2.39,2.39,-69,1
1734000477,2024-12-12 11:47,100.00,1006.67,1029.20,187,2.56,2.56,-68,1
1734000777,2024-12-12 11:52,100.00,1006.60,1029.13,187,2.50,2.50,-68,1
1734001077,2024-12-12 11:57,100.00,1006.71,1029.24,187,2.78,2.78,-67,1
1734001377,2024-12-12 12:02,100.00,1006.75,1029.28,187,2.76,2.76,-67,1
1734001677,2024-12-12 12:07,100.00,1006.70,1029.23,187,2.75,2.75,-68,1
1734001977,2024-12-12 12:12,100.00,1006.65,1029.18,187,2.84,2.84,-68,1
1734002277,2024-12-12 12:17,100.00,1006.66,1029.19,187,2.83,2.83,-67,1
1734002578,2024-12-12 12:22,100.00,1006.61,1029.14,187,2.81,2.81,-68,1
1734002878,2024-12-12 12:27,100.00,1006.66,1029.19,187,2.53,2.53,-67,1
1734003178,2024-12-12 12:32,100.00,1006.62,1029.15,187,2.57,2.57,-67,1
1734003478,2024-12-12 12:37,100.00,1006.54,1029.07,187,2.44,2.44,-69,1
1734003778,2024-12-12 12:42,100.00,1006.54,1029.07,187,2.54,2.54,-68,1
1734004078,2024-12-12 12:47,100.00,1006.57,1029.10,187,2.47,2.47,-67,1
1734004378,2024-12-12 12:52,100.00,1006.48,1029.01,187,2.48,2.48,-67,1
1734004678,2024-12-12 12:57,100.00,1006.46,1028.99,187,2.53,2.53,-68,1
1734004978,2024-12-12 13:02,100.00,1006.41,1028.94,187,2.63,2.63,-68,1
1734005278,2024-12-12 13:07,100.00,1006.49,1029.02,187,2.39,2.39,-69,1
1734005578,2024-12-12 13:12,100.00,1006.53,1029.06,187,2.43,2.43,-68,1
1734005878,2024-12-12 13:17,100.00,1006.57,1029.10,187,2.51,2.51,-68,1
1734006178,2024-12-12 13:22,100.00,1006.46,1028.99,187,2.52,2.52,-69,1
1734006478,2024-12-12 13:27,100.00,1006.41,1028.94,187,2.43,2.43,-71,1
1734006779,2024-12-12 13:32,100.00,1006.45,1028.98,187,2.41,2.41,-67,1
1734007079,2024-12-12 13:37,100.00,1006.45,1028.98,187,2.04,2.04,-69,1
1734007379,2024-12-12 13:42,100.00,1006.44,1028.97,187,2.15,2.15,-68,1
1734007679,2024-12-12 13:47,100.00,1006.59,1029.12,187,2.08,2.08,-68,1
1734007979,2024-12-12 13:52,100.00,1006.70,1029.23,187,1.88,1.88,-69,1
1734008279,2024-12-12 13:57,100.00,1006.72,1029.25,187,1.77,1.77,-68,1
1734008579,2024-12-12 14:02,100.00,1006.71,1029.24,187,1.66,1.66,-68,1
1734008879,2024-12-12 14:07,100.00,1006.72,1029.25,187,1.57,1.57,-69,1
1734009179,2024-12-12 14:12,100.00,1006.84,1029.37,187,1.70,1.70,-68,1
1734009479,2024-12-12 14:17,100.00,1006.91,1029.44,187,1.56,1.56,-68,1
1734009779,2024-12-12 14:22,100.00,1006.94,1029.47,187,1.49,1.49,-74,1
1734010079,2024-12-12 14:27,100.00,1006.88,1029.41,187,1.56,1.56,-72,1
1734010379,2024-12-12 14:32,100.00,1006.89,1029.42,187,1.56,1.56,-72,1
1734010679,2024-12-12 14:37,100.00,1006.86,1029.39,187,1.56,1.56,-69,1
1734010982,2024-12-12 14:43,100.00,1006.92,1029.45,187,1.71,1.71,-67,1
1734011283,2024-12-12 14:48,100.00,1006.84,1029.37,187,1.65,1.65,-66,1
1734011583,2024-12-12 14:53,100.00,1006.84,1029.37,187,1.65,1.65,-68,1
1734011883,2024-12-12 14:58,100.00,1006.88,1029.41,187,1.49,1.49,-73,1
1734012183,2024-12-12 15:03,100.00,1006.90,1029.43,187,1.44,1.44,-71,1
1734012483,2024-12-12 15:08,100.00,1006.93,1029.46,187,1.57,1.57,-69,1
1734012783,2024-12-12 15:13,100.00,1007.02,1029.55,187,1.52,1.52,-68,1
1734013083,2024-12-12 15:18,100.00,1007.06,1029.59,187,1.48,1.48,-71,1
1734013686,2024-12-12 15:28,100.00,1007.15,1029.68,187,1.52,1.52,-70,1
1734013986,2024-12-12 15:33,100.00,1007.18,1029.71,187,1.51,1.51,-72,1
1734014286,2024-12-12 15:38,100.00,1007.09,1029.62,187,1.41,1.41,-74,1
1734014586,2024-12-12 15:43,100.00,1007.01,1029.54,187,1.58,1.58,-72,1
1734014886,2024-12-12 15:48,100.00,1007.01,1029.54,187,1.47,1.47,-72,1
1734015186,2024-12-12 15:53,100.00,1007.00,1029.53,187,1.46,1.46,-73,1
1734015486,2024-12-12 15:58,100.00,1007.00,1029.53,187,1.45,1.45,-73,1
1734015787,2024-12-12 16:03,100.00,1007.07,1029.60,187,1.44,1.44,-73,1
1734016087,2024-12-12 16:08,100.00,1006.98,1029.51,187,1.17,1.17,-74,1
1734016387,2024-12-12 16:13,100.00,1007.02,1029.55,187,1.08,1.08,-71,1
1734016687,2024-12-12 16:18,100.00,1007.06,1029.59,187,0.93,0.93,-71,1
1734016987,2024-12-12 16:23,100.00,1007.07,1029.60,187,0.84,0.84,-73,1
1734017287,2024-12-12 16:28,100.00,1007.03,1029.56,187,0.88,0.88,-73,1
1734017587,2024-12-12 16:33,100.00,1007.09,1029.62,187,0.91,0.91,-74,1
1734017887,2024-12-12 16:38,100.00,1007.11,1029.64,187,1.08,1.08,-73,1
1734018187,2024-12-12 16:43,100.00,1007.12,1029.65,187,1.15,1.15,-73,1
1734018487,2024-12-12 16:48,100.00,1007.04,1029.57,187,1.20,1.20,-72,1
1734018787,2024-12-12 16:53,100.00,1007.06,1029.59,187,0.93,0.93,-73,1
1734019087,2024-12-12 16:58,100.00,1006.94,1029.47,187,0.70,0.70,-72,1
1734019387,2024-12-12 17:03,100.00,1007.05,1029.58,187,0.69,0.69,-72,1
1734019687,2024-12-12 17:08,100.00,1007.09,1029.62,187,0.64,0.64,-71,1
1734019987,2024-12-12 17:13,100.00,1007.12,1029.65,187,0.48,0.48,-70,1
1734020287,2024-12-12 17:18,100.00,1007.19,1029.72,187,0.21,0.21,-74,1
1734020587,2024-12-12 17:23,100.00,1007.21,1029.74,187,0.15,0.15,-73,1
1734020888,2024-12-12 17:28,100.00,1007.37,1029.90,187,0.24,0.24,-71,1
1734021188,2024-12-12 17:33,100.00,1007.39,1029.92,187,0.26,0.26,-73,1
1734021488,2024-12-12 17:38,100.00,1007.33,1029.86,187,0.19,0.19,-73,1
1734021788,2024-12-12 17:43,100.00,1007.39,1029.92,187,0.11,0.11,-73,1
1734022088,2024-12-12 17:48,100.00,1007.33,1029.86,187,0.13,0.13,-71,1
1734022388,2024-12-12 17:53,100.00,1007.38,1029.91,187,0.20,0.20,-71,1
1734022688,2024-12-12 17:58,100.00,1007.32,1029.85,187,0.25,0.25,-72,1
1734022988,2024-12-12 18:03,100.00,1007.28,1029.81,187,0.14,0.14,-72,1
1734023288,2024-12-12 18:08,100.00,1007.37,1029.90,187,0.19,0.19,-73,1
1734023588,2024-12-12 18:13,100.00,1007.42,1029.95,187,0.23,0.23,-74,1
1734023888,2024-12-12 18:18,100.00,1007.52,1030.05,187,0.20,0.20,-73,1
1734024188,2024-12-12 18:23,100.00,1007.51,1030.04,187,0.28,0.28,-72,1
1734024488,2024-12-12 18:28,100.00,1007.60,1030.13,187,0.33,0.33,-71,1
1734024788,2024-12-12 18:33,100.00,1007.65,1030.18,187,0.36,0.36,-73,1
1734025088,2024-12-12 18:38,100.00,1007.76,1030.29,187,0.45,0.45,-71,1
1734025389,2024-12-12 18:43,100.00,1007.74,1030.27,187,0.43,0.43,-71,1
1734025689,2024-12-12 18:48,100.00,1007.80,1030.33,187,0.47,0.47,-71,1
1734025989,2024-12-12 18:53,100.00,1007.78,1030.31,187,0.40,0.40,-72,1
1734026289,2024-12-12 18:58,100.00,1007.75,1030.28,187,0.42,0.42,-72,1
1734026589,2024-12-12 19:03,100.00,1007.76,1030.29,187,0.48,0.48,-70,1
1734026889,2024-12-12 19:08,100.00,1007.73,1030.26,187,0.54,0.54,-73,1
1734027189,2024-12-12 19:13,100.00,1007.80,1030.33,187,0.62,0.62,-71,1
1734027489,2024-12-12 19:18,100.00,1007.83,1030.36,187,0.61,0.61,-72,1
1734027789,2024-12-12 19:23,100.00,1007.85,1030.38,187,0.49,0.49,-72,1
1734028089,2024-12-12 19:28,100.00,1007.75,1030.28,187,0.59,0.59,-70,1
1734028389,2024-12-12 19:33,100.00,1007.70,1030.23,187,0.54,0.54,-72,1
1734028689,2024-12-12 19:38,100.00,1007.78,1030.32,187,0.64,0.64,-71,1
1734028989,2024-12-12 19:43,100.00,1007.88,1030.41,187,0.56,0.56,-69,1
1734029289,2024-12-12 19:48,100.00,1007.84,1030.37,187,0.65,0.65,-71,1
1734029589,2024-12-12 19:53,100.00,1007.82,1030.35,187,0.63,0.63,-71,1
1734029889,2024-12-12 19:58,100.00,1007.88,1030.41,187,0.66,0.66,-70,1
1734030190,2024-12-12 20:03,100.00,1007.91,1030.44,187,0.61,0.61,-70,1
1734030490,2024-12-12 20:08,100.00,1007.99,1030.52,187,0.66,0.66,-73,1
1734030790,2024-12-12 20:13,100.00,1008.04,1030.57,187,0.59,0.59,-71,1
1734031090,2024-12-12 20:18,100.00,1008.00,1030.53,187,0.58,0.58,-73,1
1734031390,2024-12-12 20:23,100.00,1008.00,1030.53,187,0.64,0.64,-70,1
1734031690,2024-12-12 20:28,100.00,1008.04,1030.57,187,0.75,0.75,-71,1
1734031990,2024-12-12 20:33,100.00,1008.02,1030.55,187,0.67,0.67,-71,1
1734032290,2024-12-12 20:38,100.00,1008.05,1030.58,187,0.62,0.62,-71,1
1734032590,2024-12-12 20:43,100.00,1008.12,1030.65,187,0.66,0.66,-71,1
1734032890,2024-12-12 20:48,100.00,1008.22,1030.75,187,0.78,0.78,-72,1
1734033190,2024-12-12 20:53,100.00,1008.21,1030.74,187,0.85,0.85,-72,1
1734033490,2024-12-12 20:58,100.00,1008.20,1030.73,187,0.85,0.85,-73,1
1734033790,2024-12-12 21:03,100.00,1008.23,1030.76,187,0.91,0.91,-72,1
1734034090,2024-12-12 21:08,100.00,1008.25,1030.78,187,0.94,0.94,-70,1
1734034390,2024-12-12 21:13,100.00,1008.36,1030.89,187,0.90,0.90,-70,1
1734034690,2024-12-12 21:18,100.00,1008.38,1030.91,187,0.91,0.91,-69,1
1734034991,2024-12-12 21:23,100.00,1008.45,1030.98,187,0.89,0.89,-73,1
1734035291,2024-12-12 21:28,100.00,1008.45,1030.98,187,0.75,0.75,-72,1
1734035591,2024-12-12 21:33,100.00,1008.52,1031.05,187,0.83,0.83,-69,1
1734035891,2024-12-12 21:38,100.00,1008.58,1031.11,187,1.00,1.00,-71,1
1734036191,2024-12-12 21:43,100.00,1008.71,1031.24,187,0.84,0.84,-70,1
1734036491,2024-12-12 21:48,100.00,1008.66,1031.19,187,0.97,0.97,-69,1
1734036791,2024-12-12 21:53,100.00,1008.75,1031.28,187,0.91,0.91,-70,1
1734037091,2024-12-12 21:58,100.00,1008.77,1031.30,187,1.09,1.09,-70,1
1734037391,2024-12-12 22:03,100.00,1008.89,1031.42,187,1.07,1.07,-71,1
1734037691,2024-12-12 22:08,100.00,1008.93,1031.46,187,0.95,0.95,-73,1
1734037991,2024-12-12 22:13,100.00,1008.94,1031.47,187,1.09,1.09,-71,1
1734038291,2024-12-12 22:18,100.00,1008.98,1031.51,187,1.10,1.10,-70,1
1734038591,2024-12-12 22:23,100.00,1008.87,1031.40,187,1.02,1.02,-71,1
1734038891,2024-12-12 22:28,100.00,1008.80,1031.33,187,1.00,1.00,-70,1
1734039191,2024-12-12 22:33,100.00,1008.80,1031.33,187,0.95,0.95,-72,1
1734039491,2024-12-12 22:38,100.00,1008.79,1031.32,187,0.92,0.92,-72,1
1734039792,2024-12-12 22:43,100.00,1008.83,1031.36,187,0.94,0.94,-71,1
1734040092,2024-12-12 22:48,100.00,1008.72,1031.25,187,1.04,1.04,-71,1
1734040392,2024-12-12 22:53,100.00,1008.86,1031.39,187,1.10,1.10,-70,1
1734040692,2024-12-12 22:58,100.00,1008.93,1031.46,187,1.04,1.04,-72,1
1734040992,2024-12-12 23:03,100.00,1008.94,1031.47,187,1.22,1.22,-70,1
1734041292,2024-12-12 23:08,100.00,1009.08,1031.61,187,1.27,1.27,-70,1
1734041592,2024-12-12 23:13,100.00,1009.04,1031.57,187,1.40,1.40,-73,1
1734041892,2024-12-12 23:18,100.00,1009.05,1031.58,187,1.35,1.35,-71,1
1734042192,2024-12-12 23:23,100.00,1009.08,1031.61,187,1.27,1.27,-70,1
1734042492,2024-12-12 23:28,100.00,1009.01,1031.54,187,1.41,1.41,-72,1
1734042792,2024-12-12 23:33,100.00,1009.01,1031.54,187,1.41,1.41,-70,1
1734043092,2024-12-12 23:38,100.00,1009.03,1031.56,187,1.40,1.40,-71,1
1734043392,2024-12-12 23:43,100.00,1009.07,1031.60,187,1.31,1.31,-69,1
1734043692,2024-12-12 23:48,100.00,1009.05,1031.58,187,1.43,1.43,-70,1
1734043992,2024-12-12 23:53,100.00,1009.13,1031.66,187,1.24,1.24,-71,1
1734044292,2024-12-12 23:58,100.00,1009.11,1031.64,187,1.26,1.26,-70,1