1734044593,2024-12-13 00:03,100.00,1009.03,1031.56,187,1.30,1.30,-69,1
1734044893,2024-12-13 00:08,100.00,1009.02,1031.55,187,1.43,1.43,-71,1
1734045193,2024-12-13 00:13,100.00,1009.03,1031.56,187,1.45,1.45,-72,1
1734045493,2024-12-13 00:18,100.00,1009.07,1031.60,187,1.40,1.40,-71,1
1734045793,2024-12-13 00:23,100.00,1009.15,1031.68,187,1.29,1.29,-71,1
1734046093,2024-12-13 00:28,100.00,1009.10,1031.63,187,1.27,1.27,-71,1
1734046393,2024-12-13 00:33,100.00,1009.04,1031.57,187,1.41,1.41,-69,1
1734046693,2024-12-13 00:38,100.00,1009.06,1031.59,187,1.30,1.30,-71,1
1734046993,2024-12-13 00:43,100.00,1009.09,1031.62,187,1.35,1.35,-71,1
1734047293,2024-12-13 00:48,100.00,1009.10,1031.63,187,1.36,1.36,-71,1
1734047593,2024-12-13 00:53,100.00,1009.06,1031.59,187,1.42,1.42,-71,1
1734047893,2024-12-13 00:58,100.00,1009.10,1031.63,187,1.53,1.53,-70,1
1734048193,2024-12-13 01:03,100.00,1009.06,1031.59,187,1.59,1.59,-70,1
1734048493,2024-12-13 01:08,100.00,1009.07,1031.60,187,1.59,1.59,-71,1
1734048793,2024-12-13 01:13,100.00,1009.12,1031.65,187,1.51,1.51,-71,1
1734049093,2024-12-13 01:18,100.00,1009.18,1031.71,187,1.45,1.45,-71,1
1734049394,2024-12-13 01:23,100.00,1009.20,1031.73,187,1.30,1.30,-72,1
1734049694,2024-12-13 01:28,100.00,1009.28,1031.81,187,1.26,1.26,-71,1
1734049994,2024-12-13 01:33,100.00,1009.33,1031.86,187,1.07,1.07,-70,1
1734050294,2024-12-13 01:38,100.00,1009.28,1031.81,187,1.06,1.06,-71,1
1734050594,2024-12-13 01:43,100.00,1009.35,1031.88,187,0.94,0.94,-71,1
1734050894,2024-12-13 01:48,100.00,1009.43,1031.96,187,0.77,0.77,-72,1
1734051194,2024-12-13 01:53,100.00,1009.41,1031.94,187,0.67,0.67,-71,1
1734051494,2024-12-13 01:58,100.00,1009.50,1032.03,187,0.64,0.64,-72,1
1734051794,2024-12-13 02:03,100.00,1009.52,1032.05,187,0.41,0.41,-72,1
1734052094,2024-12-13 02:08,100.00,1009.56,1032.09,187,0.37,0.37,-72,1
1734052394,2024-12-13 02:13,100.00,1009.59,1032.12,187,0.51,0.51,-71,1
1734052694,2024-12-13 02:18,100.00,1009.67,1032.20,187,0.49,0.49,-72,1
1734052994,2024-12-13 02:23,100.00,1009.76,1032.29,187,0.53,0.53,-71,1
1734053294,2024-12-13 02:28,100.00,1009.83,1032.36,187,0.56,0.56,-71,1
1734053594,2024-12-13 02:33,100.00,1009.80,1032.33,187,0.56,0.56,-71,1
1734053894,2024-12-13 02:38,100.00,1009.79,1032.32,187,0.60,0.60,-72,1
1734054195,2024-12-13 02:43,100.00,1009.81,1032.34,187,0.58,0.58,-72,1
1734054495,2024-12-13 02:48,100.00,1009.92,1032.45,187,0.73,0.73,-71,1
1734054795,2024-12-13 02:53,100.00,1009.93,1032.46,187,0.88,0.88,-71,1
1734055095,2024-12-13 02:58,100.00,1009.89,1032.42,187,0.87,0.87,-71,1
1734055395,2024-12-13 03:03,100.00,1009.93,1032.47,187,0.69,0.69,-71,1
1734055695,2024-12-13 03:08,100.00,1009.94,1032.47,187,0.89,0.89,-70,1
1734055995,2024-12-13 03:13,100.00,1009.96,1032.49,187,0.86,0.86,-70,1
1734056295,2024-12-13 03:18,100.00,1009.97,1032.50,187,0.83,0.83,-70,1
1734056595,2024-12-13 03:23,100.00,1010.05,1032.58,187,0.65,0.65,-71,1
1734056895,2024-12-13 03:28,100.00,1010.16,1032.69,187,0.69,0.69,-70,1
1734057195,2024-12-13 03:33,100.00,1010.15,1032.68,187,0.81,0.81,-71,1
1734057495,2024-12-13 03:38,100.00,1010.21,1032.74,187,0.80,0.80,-71,1
1734057795,2024-12-13 03:43,100.00,1010.23,1032.76,187,0.90,0.90,-72,1
1734058095,2024-12-13 03:48,100.00,1010.30,1032.83,187,0.99,0.99,-71,1
1734058395,2024-12-13 03:53,100.00,1010.31,1032.84,187,0.95,0.95,-71,1
1734058695,2024-12-13 03:58,100.00,1010.34,1032.87,187,0.97,0.97,-71,1
1734058996,2024-12-13 04:03,100.00,1010.36,1032.89,187,0.92,0.92,-71,1
1734059296,2024-12-13 04:08,100.00,1010.34,1032.87,187,1.04,1.04,-71,1
1734059596,2024-12-13 04:13,100.00,1010.41,1032.94,187,1.09,1.09,-71,1
1734059896,2024-12-13 04:18,100.00,1010.39,1032.92,187,1.12,1.12,-70,1
1734060196,2024-12-13 04:23,100.00,1010.43,1032.96,187,0.92,0.92,-71,1
1734060496,2024-12-13 04:28,100.00,1010.44,1032.97,187,0.98,0.98,-72,1
1734060796,2024-12-13 04:33,100.00,1010.47,1033.00,187,0.96,0.96,-71,1
1734061096,2024-12-13 04:38,100.00,1010.54,1033.07,187,1.04,1.04,-71,1
1734061396,2024-12-13 04:43,100.00,1010.58,1033.11,187,1.15,1.15,-71,1
1734061696,2024-12-13 04:48,100.00,1010.59,1033.12,187,1.22,1.22,-70,1
1734061996,2024-12-13 04:53,100.00,1010.61,1033.14,187,1.18,1.18,-71,1
1734062296,2024-12-13 04:58,100.00,1010.69,1033.22,187,1.11,1.11,-71,1
1734062596,2024-12-13 05:03,100.00,1010.65,1033.18,187,1.13,1.13,-71,1
1734062896,2024-12-13 05:08,100.00,1010.63,1033.16,187,1.14,1.14,-72,1
1734063196,2024-12-13 05:13,100.00,1010.60,1033.13,187,1.07,1.07,-70,1
1734063497,2024-12-13 05:18,100.00,1010.66,1033.19,187,1.09,1.09,-71,1
1734063797,2024-12-13 05:23,100.00,1010.78,1033.31,187,1.19,1.19,-70,1
1734064097,2024-12-13 05:28,100.00,1010.84,1033.37,187,1.11,1.11,-71,1
1734064397,2024-12-13 05:33,100.00,1010.86,1033.39,187,1.05,1.05,-71,1
1734064697,2024-12-13 05:38,100.00,1010.92,1033.45,187,1.11,1.11,-71,1
1734064997,2024-12-13 05:43,100.00,1011.02,1033.55,187,1.04,1.04,-71,1
1734065297,2024-12-13 05:48,100.00,1011.02,1033.55,187,1.09,1.09,-71,1
1734065597,2024-12-13 05:53,100.00,1011.01,1033.54,187,1.04,1.04,-71,1
1734065897,2024-12-13 05:58,100.00,1010.99,1033.52,187,1.06,1.06,-71,1
1734066197,2024-12-13 06:03,100.00,1011.04,1033.57,187,1.02,1.02,-71,1
1734066497,2024-12-13 06:08,100.00,1011.16,1033.69,187,1.00,1.00,-71,1
1734066797,2024-12-13 06:13,100.00,1011.16,1033.69,187,1.02,1.02,-72,1
1734067097,2024-12-13 06:18,100.00,1011.21,1033.74,187,1.00,1.00,-71,1
1734067397,2024-12-13 06:23,100.00,1011.25,1033.78,187,0.91,0.91,-71,1
1734067697,2024-12-13 06:28,100.00,1011.23,1033.76,187,0.96,0.96,-71,1
1734067997,2024-12-13 06:33,100.00,1011.27,1033.80,187,1.03,1.03,-72,1
1734068298,2024-12-13 06:38,100.00,1011.27,1033.80,187,1.01,1.01,-72,1
1734068598,2024-12-13 06:43,100.00,1011.33,1033.86,187,0.98,0.98,-70,1
1734068898,2024-12-13 06:48,100.00,1011.32,1033.85,187,0.92,0.92,-72,1
1734069198,2024-12-13 06:53,100.00,1011.38,1033.91,187,1.07,1.07,-71,1
1734069498,2024-12-13 06:58,100.00,1011.39,1033.92,187,1.07,1.07,-71,1
1734069798,2024-12-13 07:03,100.00,1011.36,1033.89,187,0.99,0.99,-71,1
1734070098,2024-12-13 07:08,100.00,1011.38,1033.91,187,1.01,1.01,-71,1
1734070398,2024-12-13 07:13,100.00,1011.48,1034.01,187,1.02,1.02,-71,1
1734070698,2024-12-13 07:18,100.00,1011.51,1034.04,187,0.95,0.95,-71,1
1734070998,2024-12-13 07:23,100.00,1011.52,1034.05,187,0.99,0.99,-71,1
1734071298,2024-12-13 07:28,100.00,1011.57,1034.10,187,0.99,0.99,-71,1
1734071598,2024-12-13 07:33,100.00,1011.63,1034.16,187,0.94,0.94,-72,1
1734071898,2024-12-13 07:38,100.00,1011.73,1034.26,187,0.97,0.97,-71,1
1734072198,2024-12-13 07:43,100.00,1011.81,1034.34,187,1.00,1.00,-71,1
1734072498,2024-12-13 07:48,100.00,1011.83,1034.36,187,0.91,0.91,-71,1
1734072798,2024-12-13 07:53,100.00,1011.92,1034.45,187,0.91,0.91,-71,1
1734073099,2024-12-13 07:58,100.00,1011.95,1034.48,187,0.99,0.99,-71,1
1734073399,2024-12-13 08:03,100.00,1011.98,1034.52,187,0.93,0.93,-70,1
1734073699,2024-12-13 08:08,100.00,1011.97,1034.50,187,0.96,0.96,-68,1
1734073999,2024-12-13 08:13,100.00,1012.05,1034.58,187,0.96,0.96,-68,1
1734074299,2024-12-13 08:18,100.00,1012.05,1034.58,187,0.88,0.88,-68,1
1734074599,2024-12-13 08:23,100.00,1012.05,1034.58,187,0.97,0.97,-68,1
1734074899,2024-12-13 08:28,100.00,1012.08,1034.61,187,1.07,1.07,-67,1
1734075199,2024-12-13 08:33,100.00,1012.08,1034.61,187,1.07,1.07,-69,1
1734075499,2024-12-13 08:38,100.00,1012.13,1034.66,187,1.22,1.22,-69,1
1734075799,2024-12-13 08:43,100.00,1012.12,1034.65,187,1.20,1.20,-69,1
1734076099,2024-12-13 08:48,100.00,1012.26,1034.79,187,1.15,1.15,-68,1
1734076399,2024-12-13 08:53,100.00,1012.35,1034.88,187,1.07,1.07,-68,1
1734076699,2024-12-13 08:58,100.00,1012.35,1034.88,187,1.24,1.24,-69,1
1734076999,2024-12-13 09:03,100.00,1012.40,1034.93,187,1.26,1.26,-69,1
1734077299,2024-12-13 09:08,100.00,1012.40,1034.93,187,1.22,1.22,-69,1
1734077600,2024-12-13 09:13,100.00,1012.48,1035.01,187,1.21,1.21,-68,1
1734077900,2024-12-13 09:18,100.00,1012.52,1035.05,187,1.37,1.37,-69,1
1734078200,2024-12-13 09:23,100.00,1012.59,1035.12,187,1.54,1.54,-69,1
1734078500,2024-12-13 09:28,100.00,1012.63,1035.16,187,1.45,1.45,-68,1
1734078800,2024-12-13 09:33,100.00,1012.65,1035.18,187,1.43,1.43,-68,1
1734079100,2024-12-13 09:38,100.00,1012.67,1035.20,187,1.47,1.47,-69,1
1734079400,2024-12-13 09:43,100.00,1012.69,1035.22,187,1.47,1.47,-68,1
1734079700,2024-12-13 09:48,100.00,1012.69,1035.22,187,1.62,1.62,-68,1
1734080000,2024-12-13 09:53,100.00,1012.75,1035.28,187,1.66,1.66,-69,1
1734080300,2024-12-13 09:58,100.00,1012.74,1035.27,187,1.63,1.63,-69,1
1734080600,2024-12-13 10:03,100.00,1012.74,1035.27,187,1.68,1.68,-69,1
1734080900,2024-12-13 10:08,100.00,1012.77,1035.30,187,1.69,1.69,-68,1
1734081200,2024-12-13 10:13,100.00,1012.68,1035.21,187,1.75,1.75,-69,1
1734081500,2024-12-13 10:18,100.00,1012.68,1035.21,187,1.86,1.86,-69,1
1734081800,2024-12-13 10:23,100.00,1012.73,1035.26,187,1.87,1.87,-69,1
1734082100,2024-12-13 10:28,100.00,1012.70,1035.23,187,1.87,1.87,-68,1
1734082401,2024-12-13 10:33,100.00,1012.65,1035.18,187,1.83,1.83,-69,1
1734082701,2024-12-13 10:38,100.00,1012.61,1035.14,187,1.84,1.84,-68,1
1734083001,2024-12-13 10:43,100.00,1012.58,1035.11,187,1.76,1.76,-69,1
1734083301,2024-12-13 10:48,100.00,1012.54,1035.07,187,1.74,1.74,-69,1
1734083601,2024-12-13 10:53,100.00,1012.58,1035.11,187,1.78,1.78,-69,1
1734083901,2024-12-13 10:58,100.00,1012.56,1035.09,187,1.79,1.79,-70,1
1734084201,2024-12-13 11:03,100.00,1012.51,1035.04,187,1.86,1.86,-68,1
1734084501,2024-12-13 11:08,100.00,1012.52,1035.05,187,1.92,1.92,-68,1
1734084801,2024-12-13 11:13,100.00,1012.45,1034.98,187,1.98,1.98,-69,1
1734085101,2024-12-13 11:18,100.00,1012.39,1034.92,187,1.95,1.95,-69,1
1734085401,2024-12-13 11:23,100.00,1012.37,1034.90,187,2.03,2.03,-68,1
1734085701,2024-12-13 11:28,100.00,1012.38,1034.91,187,2.10,2.10,-68,1
1734086001,2024-12-13 11:33,100.00,1012.31,1034.84,187,2.24,2.24,-70,1
1734086301,2024-12-13 11:38,100.00,1012.34,1034.87,187,2.14,2.14,-69,1
1734086601,2024-12-13 11:43,100.00,1012.27,1034.80,187,2.29,2.29,-66,1
1734086901,2024-12-13 11:48,100.00,1012.24,1034.77,187,2.36,2.36,-66,1
1734087202,2024-12-13 11:53,100.00,1012.18,1034.71,187,2.42,2.42,-67,1
1734087502,2024-12-13 11:58,100.00,1012.11,1034.64,187,2.69,2.69,-67,1
1734087802,2024-12-13 12:03,100.00,1012.12,1034.65,187,2.70,2.70,-68,1
1734088102,2024-12-13 12:08,100.00,1012.11,1034.64,187,2.34,2.34,-67,1
1734088402,2024-12-13 12:13,100.00,1012.09,1034.62,187,2.46,2.46,-67,1
1734088702,2024-12-13 12:18,100.00,1012.11,1034.64,187,2.44,2.44,-67,1
1734089002,2024-12-13 12:23,100.00,1012.14,1034.67,187,2.69,2.69,-68,1
1734089302,2024-12-13 12:28,100.00,1012.14,1034.67,187,2.65,2.65,-68,1
1734089602,2024-12-13 12:33,100.00,1012.07,1034.60,187,2.57,2.57,-68,1
1734089902,2024-12-13 12:38,100.00,1012.06,1034.59,187,2.50,2.50,-67,1
1734090202,2024-12-13 12:43,100.00,1012.08,1034.61,187,2.49,2.49,-67,1
1734090502,2024-12-13 12:48,100.00,1012.08,1034.61,187,2.37,2.37,-69,1
1734090802,2024-12-13 12:53,100.00,1011.91,1034.44,187,2.52,2.52,-68,1
1734091102,2024-12-13 12:58,100.00,1011.84,1034.37,187,2.36,2.36,-67,1
1734091403,2024-12-13 13:03,100.00,1011.82,1034.35,187,2.21,2.21,-67,1
1734091703,2024-12-13 13:08,100.00,1011.77,1034.30,187,2.30,2.30,-67,1
1734092003,2024-12-13 13:13,100.00,1011.74,1034.27,187,2.31,2.31,-67,1
1734092303,2024-12-13 13:18,100.00,1011.71,1034.24,187,2.42,2.42,-68,1
1734092603,2024-12-13 13:23,100.00,1011.64,1034.17,187,2.26,2.26,-67,1
1734092903,2024-12-13 13:28,100.00,1011.60,1034.13,187,2.22,2.22,-67,1
1734093203,2024-12-13 13:33,100.00,1011.50,1034.03,187,2.30,2.30,-68,1
1734093503,2024-12-13 13:38,100.00,1011.44,1033.97,187,2.13,2.13,-68,1
1734093803,2024-12-13 13:43,100.00,1011.44,1033.97,187,2.13,2.13,-68,1
1734094103,2024-12-13 13:48,100.00,1011.45,1033.98,187,2.20,2.20,-68,1
1734094403,2024-12-13 13:53,100.00,1011.41,1033.94,187,2.12,2.12,-67,1
1734094703,2024-12-13 13:58,100.00,1011.34,1033.87,187,2.17,2.17,-68,1
1734095003,2024-12-13 14:03,100.00,1011.28,1033.81,187,2.19,2.19,-67,1
1734095303,2024-12-13 14:08,100.00,1011.28,1033.81,187,2.18,2.18,-67,1
1734095603,2024-12-13 14:13,100.00,1011.23,1033.76,187,2.01,2.01,-67,1
1734095904,2024-12-13 14:18,100.00,1011.22,1033.75,187,1.86,1.86,-67,1
1734096204,2024-12-13 14:23,100.00,1011.15,1033.68,187,1.69,1.69,-67,1
1734096504,2024-12-13 14:28,100.00,1011.05,1033.58,187,1.49,1.49,-67,1
1734096804,2024-12-13 14:33,100.00,1010.98,1033.51,187,1.42,1.42,-67,1
1734097104,2024-12-13 14:38,100.00,1010.96,1033.49,187,1.26,1.26,-67,1
1734097404,2024-12-13 14:43,100.00,1010.95,1033.48,187,1.12,1.12,-67,1
1734097704,2024-12-13 14:48,100.00,1010.93,1033.46,187,1.06,1.06,-67,1
1734098004,2024-12-13 14:53,100.00,1010.90,1033.43,187,0.96,0.96,-67,1
1734098304,2024-12-13 14:58,100.00,1010.88,1033.41,187,1.03,1.03,-67,1
1734098604,2024-12-13 15:03,100.00,1010.84,1033.37,187,0.98,0.98,-67,1
1734098904,2024-12-13 15:08,100.00,1010.84,1033.37,187,0.87,0.87,-67,1
1734099204,2024-12-13 15:13,100.00,1010.77,1033.30,187,0.89,0.89,-67,1
1734099504,2024-12-13 15:18,100.00,1010.77,1033.30,187,0.80,0.80,-67,1
1734099804,2024-12-13 15:23,100.00,1010.71,1033.24,187,0.74,0.74,-66,1
1734100104,2024-12-13 15:28,100.00,1010.69,1033.22,187,0.77,0.77,-67,1
1734100405,2024-12-13 15:33,100.00,1010.66,1033.19,187,0.72,0.72,-67,1
1734100705,2024-12-13 15:38,100.00,1010.58,1033.11,187,0.70,0.70,-67,1
1734101005,2024-12-13 15:43,100.00,1010.61,1033.14,187,0.68,0.68,-67,1
1734101305,2024-12-13 15:48,100.00,1010.67,1033.20,187,0.68,0.68,-68,1
1734101605,2024-12-13 15:53,100.00,1010.66,1033.19,187,0.75,0.75,-67,1
1734101905,2024-12-13 15:58,100.00,1010.62,1033.15,187,0.75,0.75,-67,1
1734102205,2024-12-13 16:03,100.00,1010.57,1033.10,187,0.87,0.87,-67,1
1734102505,2024-12-13 16:08,100.00,1010.49,1033.02,187,0.94,0.94,-67,1
1734102805,2024-12-13 16:13,100.00,1010.50,1033.03,187,0.90,0.90,-67,1
1734103105,2024-12-13 16:18,100.00,1010.50,1033.03,187,0.93,0.93,-67,1
1734103405,2024-12-13 16:23,100.00,1010.42,1032.95,187,0.99,0.99,-67,1
1734103705,2024-12-13 16:28,100.00,1010.32,1032.85,187,0.90,0.90,-67,1
1734104005,2024-12-13 16:33,100.00,1010.26,1032.79,187,0.95,0.95,-66,1
1734104305,2024-12-13 16:38,100.00,1010.21,1032.74,187,0.89,0.89,-67,1
1734104605,2024-12-13 16:43,100.00,1010.15,1032.68,187,0.94,0.94,-67,1
1734104905,2024-12-13 16:48,100.00,1010.11,1032.64,187,0.99,0.99,-67,1
1734105206,2024-12-13 16:53,100.00,1010.09,1032.62,187,1.07,1.07,-67,1
1734105506,2024-12-13 16:58,100.00,1010.01,1032.54,187,0.96,0.96,-67,1
1734105806,2024-12-13 17:03,100.00,1009.96,1032.49,187,0.93,0.93,-67,1
1734106106,2024-12-13 17:08,100.00,1009.92,1032.45,187,1.02,1.02,-67,1
1734106406,2024-12-13 17:13,100.00,1009.81,1032.34,187,1.05,1.05,-67,1
1734106706,2024-12-13 17:18,100.00,1009.77,1032.30,187,0.98,0.98,-68,1
1734107006,2024-12-13 17:23,100.00,1009.68,1032.21,187,0.95,0.95,-67,1
1734107306,2024-12-13 17:28,100.00,1009.65,1032.18,187,0.99,0.99,-67,1
1734107606,2024-12-13 17:33,100.00,1009.62,1032.15,187,1.01,1.01,-68,1
1734107906,2024-12-13 17:38,100.00,1009.56,1032.09,187,1.08,1.08,-68,1
1734108206,2024-12-13 17:43,100.00,1009.50,1032.03,187,1.05,1.05,-67,1
1734108506,2024-12-13 17:48,100.00,1009.46,1031.99,187,1.11,1.11,-68,1
1734108806,2024-12-13 17:53,100.00,1009.41,1031.94,187,1.05,1.05,-68,1
1734109106,2024-12-13 17:58,100.00,1009.29,1031.82,187,1.07,1.07,-68,1
1734109406,2024-12-13 18:03,100.00,1009.21,1031.74,187,1.05,1.05,-68,1
1734109706,2024-12-13 18:08,100.00,1009.06,1031.59,187,1.06,1.06,-67,1
1734110007,2024-12-13 18:13,100.00,1008.98,1031.51,187,0.95,0.95,-67,1
1734110307,2024-12-13 18:18,100.00,1008.97,1031.50,187,0.92,0.92,-67,1
1734110607,2024-12-13 18:23,100.00,1008.97,1031.50,187,0.80,0.80,-68,1
1734110907,2024-12-13 18:28,100.00,1008.96,1031.49,187,0.79,0.79,-68,1
1734111207,2024-12-13 18:33,100.00,1008.89,1031.42,187,0.74,0.74,-68,1
1734111507,2024-12-13 18:38,100.00,1008.82,1031.35,187,0.61,0.61,-67,1
1734111807,2024-12-13 18:43,100.00,1008.73,1031.26,187,0.63,0.63,-67,1
1734112107,2024-12-13 18:48,100.00,1008.69,1031.22,187,0.66,0.66,-67,1
1734112407,2024-12-13 18:53,100.00,1008.67,1031.20,187,0.70,0.70,-68,1
1734112707,2024-12-13 18:58,100.00,1008.61,1031.14,187,0.75,0.75,-68,1
1734113007,2024-12-13 19:03,100.00,1008.55,1031.08,187,0.77,0.77,-67,1
1734113307,2024-12-13 19:08,100.00,1008.51,1031.04,187,0.80,0.80,-69,1
1734113607,2024-12-13 19:13,100.00,1008.43,1030.96,187,0.85,0.85,-67,1
1734113907,2024-12-13 19:18,100.00,1008.45,1030.98,187,0.90,0.90,-68,1
1734114207,2024-12-13 19:23,100.00,1008.45,1030.98,187,0.95,0.95,-67,1
1734114507,2024-12-13 19:28,100.00,1008.42,1030.95,187,1.00,1.00,-67,1
1734114808,2024-12-13 19:33,100.00,1008.41,1030.94,187,0.97,0.97,-68,1
1734115108,2024-12-13 19:38,100.00,1008.33,1030.86,187,0.94,0.94,-68,1
1734115408,2024-12-13 19:43,100.00,1008.28,1030.81,187,1.00,1.00,-68,1
1734115708,2024-12-13 19:48,100.00,1008.25,1030.78,187,1.00,1.00,-67,1
1734116008,2024-12-13 19:53,100.00,1008.16,1030.69,187,1.04,1.04,-67,1
1734116308,2024-12-13 19:58,100.00,1008.08,1030.61,187,0.96,0.96,-68,1
1734116608,2024-12-13 20:03,100.00,1008.03,1030.56,187,0.95,0.95,-68,1
1734116908,2024-12-13 20:08,100.00,1007.93,1030.46,187,0.97,0.97,-67,1
1734117208,2024-12-13 20:13,100.00,1007.88,1030.41,187,1.00,1.00,-67,1
1734117508,2024-12-13 20:18,100.00,1007.86,1030.39,187,1.00,1.00,-67,1
1734117808,2024-12-13 20:23,100.00,1007.83,1030.36,187,1.06,1.06,-68,1
1734118108,2024-12-13 20:28,100.00,1007.76,1030.29,187,1.05,1.05,-68,1
1734118408,2024-12-13 20:33,100.00,1007.67,1030.20,187,1.04,1.04,-67,1
1734118708,2024-12-13 20:38,100.00,1007.51,1030.04,187,1.07,1.07,-67,1
1734119008,2024-12-13 20:43,100.00,1007.43,1029.96,187,0.99,0.99,-67,1
1734119309,2024-12-13 20:48,100.00,1007.47,1030.00,187,1.11,1.11,-67,1
1734119609,2024-12-13 20:53,100.00,1007.37,1029.90,187,1.05,1.05,-68,1
1734119909,2024-12-13 20:58,100.00,1007.34,1029.87,187,0.99,0.99,-68,1
1734120209,2024-12-13 21:03,100.00,1007.28,1029.81,187,0.87,0.87,-68,1
1734120509,2024-12-13 21:08,100.00,1007.18,1029.71,187,0.85,0.85,-68,1
1734120809,2024-12-13 21:13,100.00,1007.13,1029.66,187,0.83,0.83,-68,1
1734121109,2024-12-13 21:18,100.00,1007.05,1029.58,187,0.73,0.73,-68,1
1734121409,2024-12-13 21:23,100.00,1006.97,1029.50,187,0.77,0.77,-68,1
1734121709,2024-12-13 21:28,100.00,1006.88,1029.41,187,0.82,0.82,-67,1
1734122009,2024-12-13 21:33,100.00,1006.78,1029.31,187,0.77,0.77,-68,1
1734122309,2024-12-13 21:38,100.00,1006.76,1029.29,187,0.79,0.79,-68,1
1734122609,2024-12-13 21:43,100.00,1006.64,1029.17,187,0.72,0.72,-68,1
1734122909,2024-12-13 21:48,100.00,1006.59,1029.12,187,0.71,0.71,-67,1
1734123209,2024-12-13 21:53,100.00,1006.52,1029.05,187,0.78,0.78,-68,1
1734123509,2024-12-13 21:58,100.00,1006.50,1029.03,187,0.90,0.90,-68,1
1734123809,2024-12-13 22:03,100.00,1006.43,1028.96,187,0.89,0.89,-68,1
1734124110,2024-12-13 22:08,100.00,1006.38,1028.91,187,0.96,0.96,-68,1
1734124410,2024-12-13 22:13,100.00,1006.28,1028.81,187,0.88,0.88,-68,1
1734124710,2024-12-13 22:18,100.00,1006.22,1028.75,187,0.89,0.89,-67,1
1734125010,2024-12-13 22:23,100.00,1006.09,1028.62,187,0.86,0.86,-67,1
1734125310,2024-12-13 22:28,100.00,1005.98,1028.51,187,0.87,0.87,-67,1
1734125610,2024-12-13 22:33,100.00,1005.87,1028.40,187,0.81,0.81,-66,1
1734125910,2024-12-13 22:38,100.00,1005.83,1028.36,187,0.80,0.80,-67,1
1734126210,2024-12-13 22:43,100.00,1005.69,1028.22,187,0.77,0.77,-66,1
1734126510,2024-12-13 22:48,100.00,1005.60,1028.13,187,0.83,0.83,-66,1
1734126810,2024-12-13 22:53,100.00,1005.48,1028.01,187,0.74,0.74,-67,1
1734127110,2024-12-13 22:58,100.00,1005.39,1027.92,187,0.80,0.80,-66,1
1734127410,2024-12-13 23:03,100.00,1005.31,1027.84,187,0.81,0.81,-66,1
1734127710,2024-12-13 23:08,100.00,1005.20,1027.73,187,0.81,0.81,-66,1
1734128010,2024-12-13 23:13,100.00,1005.09,1027.63,187,0.82,0.82,-66,1
1734128310,2024-12-13 23:18,100.00,1005.02,1027.55,187,0.78,0.78,-66,1
1734128610,2024-12-13 23:23,100.00,1004.94,1027.47,187,0.72,0.72,-67,1
1734128911,2024-12-13 23:28,100.00,1004.84,1027.37,187,0.74,0.74,-66,1
1734129211,2024-12-13 23:33,100.00,1004.76,1027.29,187,0.73,0.73,-67,1
1734129511,2024-12-13 23:38,100.00,1004.72,1027.25,187,0.73,0.73,-66,1
1734129811,2024-12-13 23:43,100.00,1004.59,1027.13,187,0.62,0.62,-66,1
1734130111,2024-12-13 23:48,100.00,1004.50,1027.03,187,0.63,0.63,-65,1
1734130411,2024-12-13 23:53,100.00,1004.37,1026.90,187,0.65,0.65,-66,1
1734130711,2024-12-13 23:58,100.00,1004.28,1026.81,187,0.63,0.63,-66,1