1734131011,2024-12-14 00:03,100.00,1004.29,1026.82,187,0.47,0.47,-66,1
1734131311,2024-12-14 00:08,100.00,1004.19,1026.72,187,0.40,0.40,-68,1
1734131611,2024-12-14 00:13,100.00,1004.07,1026.60,187,0.39,0.39,-65,1
1734131911,2024-12-14 00:18,100.00,1003.88,1026.41,187,0.35,0.35,-66,1
1734132211,2024-12-14 00:23,100.00,1003.78,1026.31,187,0.39,0.39,-66,1
1734132511,2024-12-14 00:28,100.00,1003.72,1026.25,187,0.27,0.27,-66,1
1734132811,2024-12-14 00:33,100.00,1003.60,1026.13,187,0.11,0.11,-67,1
1734133111,2024-12-14 00:38,100.00,1003.51,1026.04,187,-0.04,-0.04,-66,1
1734133411,2024-12-14 00:43,100.00,1003.38,1025.91,187,-0.21,-0.21,-66,1
1734133712,2024-12-14 00:48,100.00,1003.28,1025.81,187,-0.27,-0.27,-66,1
1734134012,2024-12-14 00:53,100.00,1003.19,1025.72,187,-0.54,-0.54,-66,1
1734134312,2024-12-14 00:58,100.00,1003.08,1025.61,187,-0.68,-0.68,-65,1
1734134612,2024-12-14 01:03,100.00,1002.98,1025.51,187,-0.83,-0.83,-67,1
1734134912,2024-12-14 01:08,100.00,1002.88,1025.41,187,-0.99,-0.99,-66,1
1734135212,2024-12-14 01:13,100.00,1002.81,1025.34,187,-1.16,-1.16,-66,1
1734135512,2024-12-14 01:18,100.00,1002.74,1025.27,187,-1.24,-1.24,-66,1
1734135812,2024-12-14 01:23,100.00,1002.64,1025.17,187,-1.29,-1.29,-66,1
1734136112,2024-12-14 01:28,100.00,1002.58,1025.11,187,-1.31,-1.31,-66,1
1734136412,2024-12-14 01:33,100.00,1002.47,1025.00,187,-1.33,-1.33,-66,1
1734136712,2024-12-14 01:38,100.00,1002.31,1024.84,187,-1.26,-1.26,-66,1
1734137012,2024-12-14 01:43,100.00,1002.27,1024.80,187,-1.29,-1.29,-66,1
1734137312,2024-12-14 01:48,100.00,1002.17,1024.70,187,-1.15,-1.15,-65,1
1734137612,2024-12-14 01:53,100.00,1002.10,1024.63,187,-1.13,-1.13,-66,1
1734137912,2024-12-14 01:58,100.00,1001.99,1024.52,187,-1.15,-1.15,-66,1
1734138212,2024-12-14 02:03,100.00,1001.91,1024.44,187,-1.20,-1.20,-66,1
1734138513,2024-12-14 02:08,100.00,1001.77,1024.30,187,-1.23,-1.23,-66,1
1734138813,2024-12-14 02:13,100.00,1001.64,1024.17,187,-1.29,-1.29,-66,1
1734139113,2024-12-14 02:18,100.00,1001.53,1024.06,187,-1.38,-1.38,-66,1
1734139413,2024-12-14 02:23,100.00,1001.43,1023.96,187,-1.37,-1.37,-65,1
1734139713,2024-12-14 02:28,100.00,1001.39,1023.92,187,-1.38,-1.38,-66,1
1734140013,2024-12-14 02:33,100.00,1001.28,1023.81,187,-1.34,-1.34,-66,1
1734140313,2024-12-14 02:38,100.00,1001.17,1023.70,187,-1.36,-1.36,-66,1
1734140613,2024-12-14 02:43,100.00,1001.12,1023.65,187,-1.35,-1.35,-66,1
1734140913,2024-12-14 02:48,100.00,1001.01,1023.54,187,-1.35,-1.35,-66,1
1734141213,2024-12-14 02:53,100.00,1000.96,1023.49,187,-1.31,-1.31,-65,1
1734141513,2024-12-14 02:58,100.00,1000.83,1023.36,187,-1.18,-1.18,-66,1
1734141813,2024-12-14 03:03,100.00,1000.79,1023.32,187,-1.20,-1.20,-66,1
1734142113,2024-12-14 03:08,100.00,1000.70,1023.23,187,-1.17,-1.17,-66,1
1734142413,2024-12-14 03:13,100.00,1000.63,1023.16,187,-1.07,-1.07,-66,1
1734142713,2024-12-14 03:18,100.00,1000.49,1023.02,187,-1.04,-1.04,-66,1
1734143013,2024-12-14 03:23,100.00,1000.41,1022.94,187,-0.92,-0.92,-65,1
1734143314,2024-12-14 03:28,100.00,1000.31,1022.84,187,-0.91,-0.91,-67,1
1734143614,2024-12-14 03:33,100.00,1000.17,1022.70,187,-0.88,-0.88,-65,1
1734143914,2024-12-14 03:38,100.00,1000.10,1022.63,187,-0.83,-0.83,-66,1
1734144214,2024-12-14 03:43,100.00,999.96,1022.49,187,-0.77,-0.77,-66,1
1734144514,2024-12-14 03:48,100.00,999.80,1022.33,187,-0.69,-0.69,-65,1
1734144814,2024-12-14 03:53,100.00,999.72,1022.25,187,-0.75,-0.75,-66,1
1734145114,2024-12-14 03:58,100.00,999.62,1022.15,187,-0.82,-0.82,-65,1
1734145414,2024-12-14 04:03,100.00,999.58,1022.11,187,-0.87,-0.87,-66,1
1734145714,2024-12-14 04:08,100.00,999.44,1021.97,187,-0.90,-0.90,-66,1
1734146014,2024-12-14 04:13,100.00,999.37,1021.90,187,-1.09,-1.09,-65,1
1734146314,2024-12-14 04:18,100.00,999.26,1021.79,187,-1.25,-1.25,-66,1
1734146614,2024-12-14 04:23,100.00,999.21,1021.74,187,-1.40,-1.40,-65,1
1734146914,2024-12-14 04:28,100.00,999.16,1021.69,187,-1.44,-1.44,-65,1
1734147214,2024-12-14 04:33,100.00,999.13,1021.66,187,-1.55,-1.55,-66,1
1734147514,2024-12-14 04:38,100.00,999.07,1021.60,187,-1.62,-1.62,-65,1
1734147814,2024-12-14 04:43,100.00,998.95,1021.48,187,-1.52,-1.52,-65,1
1734148115,2024-12-14 04:48,100.00,998.89,1021.42,187,-1.57,-1.57,-65,1
1734148415,2024-12-14 04:53,100.00,998.86,1021.39,187,-1.42,-1.42,-66,1
1734148715,2024-12-14 04:58,100.00,998.72,1021.25,187,-1.32,-1.32,-66,1
1734149015,2024-12-14 05:03,100.00,998.70,1021.23,187,-1.38,-1.38,-66,1
1734149315,2024-12-14 05:08,100.00,998.56,1021.09,187,-1.30,-1.30,-65,1
1734149615,2024-12-14 05:13,100.00,998.49,1021.02,187,-1.24,-1.24,-66,1
1734149915,2024-12-14 05:18,100.00,998.32,1020.85,187,-1.19,-1.19,-65,1
1734150215,2024-12-14 05:23,100.00,998.23,1020.76,187,-1.07,-1.07,-66,1
1734150515,2024-12-14 05:28,100.00,998.21,1020.74,187,-1.07,-1.07,-66,1
1734150815,2024-12-14 05:33,100.00,998.16,1020.69,187,-0.99,-0.99,-66,1
1734151115,2024-12-14 05:38,100.00,998.12,1020.65,187,-1.00,-1.00,-66,1
1734151415,2024-12-14 05:43,100.00,998.04,1020.57,187,-0.91,-0.91,-66,1
1734151715,2024-12-14 05:48,100.00,997.94,1020.47,187,-0.95,-0.95,-66,1
1734152015,2024-12-14 05:53,100.00,997.85,1020.38,187,-0.90,-0.90,-66,1
1734152315,2024-12-14 05:58,100.00,997.83,1020.36,187,-0.85,-0.85,-66,1
1734152615,2024-12-14 06:03,100.00,997.77,1020.30,187,-0.80,-0.80,-66,1
1734152916,2024-12-14 06:08,100.00,997.69,1020.22,187,-0.70,-0.70,-66,1
1734153216,2024-12-14 06:13,100.00,997.62,1020.15,187,-0.77,-0.77,-65,1
1734153516,2024-12-14 06:18,100.00,997.58,1020.11,187,-0.64,-0.64,-66,1
1734153816,2024-12-14 06:23,100.00,997.53,1020.06,187,-0.64,-0.64,-66,1
1734154116,2024-12-14 06:28,100.00,997.42,1019.95,187,-0.60,-0.60,-66,1
1734154416,2024-12-14 06:33,100.00,997.30,1019.83,187,-0.64,-0.64,-65,1
1734154716,2024-12-14 06:38,100.00,997.20,1019.73,187,-0.56,-0.56,-66,1
1734155016,2024-12-14 06:43,100.00,997.22,1019.75,187,-0.49,-0.49,-66,1
1734155316,2024-12-14 06:48,100.00,997.17,1019.70,187,-0.51,-0.51,-66,1
1734155616,2024-12-14 06:53,100.00,997.07,1019.60,187,-0.49,-0.49,-66,1
1734155916,2024-12-14 06:58,100.00,996.95,1019.48,187,-0.45,-0.45,-66,1
1734156216,2024-12-14 07:03,100.00,996.89,1019.42,187,-0.36,-0.36,-66,1
1734156516,2024-12-14 07:08,100.00,996.84,1019.37,187,-0.42,-0.42,-66,1
1734156816,2024-12-14 07:13,100.00,996.73,1019.26,187,-0.43,-0.43,-66,1
1734157116,2024-12-14 07:18,100.00,996.69,1019.22,187,-0.38,-0.38,-66,1
1734157416,2024-12-14 07:23,100.00,996.73,1019.26,187,-0.37,-0.37,-66,1
1734157717,2024-12-14 07:28,100.00,996.66,1019.19,187,-0.29,-0.29,-66,1
1734158017,2024-12-14 07:33,100.00,996.63,1019.16,187,-0.28,-0.28,-66,1
1734158317,2024-12-14 07:38,100.00,996.55,1019.09,187,-0.30,-0.30,-66,1
1734158617,2024-12-14 07:43,100.00,996.50,1019.03,187,-0.21,-0.21,-66,1
1734158917,2024-12-14 07:48,100.00,996.43,1018.96,187,-0.27,-0.27,-65,1
1734159217,2024-12-14 07:53,100.00,996.50,1019.03,187,-0.21,-0.21,-66,1
1734159517,2024-12-14 07:58,100.00,996.53,1019.06,187,-0.19,-0.19,-67,1
1734159817,2024-12-14 08:03,100.00,996.51,1019.04,187,-0.28,-0.28,-66,1
1734160117,2024-12-14 08:08,100.00,996.49,1019.02,187,-0.25,-0.25,-66,1
1734160417,2024-12-14 08:13,100.00,996.50,1019.03,187,-0.24,-0.24,-66,1
1734160717,2024-12-14 08:18,100.00,996.52,1019.05,187,-0.14,-0.14,-66,1
1734161017,2024-12-14 08:23,100.00,996.50,1019.03,187,-0.08,-0.08,-66,1
1734161317,2024-12-14 08:28,100.00,996.44,1018.97,187,-0.14,-0.14,-66,1
1734161617,2024-12-14 08:33,100.00,996.38,1018.91,187,-0.16,-0.16,-66,1
1734161917,2024-12-14 08:38,100.00,996.29,1018.82,187,-0.18,-0.18,-66,1
1734162218,2024-12-14 08:43,100.00,996.21,1018.74,187,-0.10,-0.10,-66,1
1734162518,2024-12-14 08:48,100.00,996.22,1018.75,187,-0.16,-0.16,-66,1
1734162818,2024-12-14 08:53,100.00,996.17,1018.70,187,-0.06,-0.06,-66,1
1734163118,2024-12-14 08:58,100.00,996.16,1018.69,187,-0.11,-0.11,-66,1
1734163418,2024-12-14 09:03,100.00,996.08,1018.61,187,-0.03,-0.03,-67,1
1734163718,2024-12-14 09:08,100.00,996.09,1018.62,187,-0.09,-0.09,-66,1
1734164018,2024-12-14 09:13,100.00,996.08,1018.61,187,-0.05,-0.05,-66,1
1734164318,2024-12-14 09:18,100.00,996.09,1018.63,187,-0.05,-0.05,-66,1
1734164618,2024-12-14 09:23,100.00,996.01,1018.54,187,0.04,0.04,-66,1
1734164918,2024-12-14 09:28,100.00,995.89,1018.42,187,0.08,0.08,-66,1
1734165218,2024-12-14 09:33,100.00,995.83,1018.36,187,0.14,0.14,-66,1
1734165518,2024-12-14 09:38,100.00,995.71,1018.24,187,0.11,0.11,-66,1
1734165818,2024-12-14 09:43,100.00,995.68,1018.21,187,0.13,0.13,-66,1
1734166118,2024-12-14 09:48,100.00,995.55,1018.08,187,0.11,0.11,-66,1
1734166419,2024-12-14 09:53,100.00,995.50,1018.03,187,0.17,0.17,-67,1
1734166719,2024-12-14 09:58,100.00,995.45,1017.98,187,0.17,0.17,-66,1
1734167019,2024-12-14 10:03,100.00,995.34,1017.87,187,0.29,0.29,-67,1
1734167319,2024-12-14 10:08,100.00,995.19,1017.72,187,0.28,0.28,-67,1
1734167619,2024-12-14 10:13,100.00,995.15,1017.68,187,0.28,0.28,-67,1
1734167919,2024-12-14 10:18,100.00,995.05,1017.58,187,0.36,0.36,-66,1
1734168219,2024-12-14 10:23,100.00,994.95,1017.48,187,0.37,0.37,-66,1
1734168519,2024-12-14 10:28,100.00,994.96,1017.49,187,0.53,0.53,-67,1
1734168819,2024-12-14 10:33,100.00,994.89,1017.42,187,0.51,0.51,-66,1
1734169119,2024-12-14 10:38,100.00,994.78,1017.31,187,0.61,0.61,-66,1
1734169419,2024-12-14 10:43,100.00,994.73,1017.26,187,0.48,0.48,-66,1
1734169719,2024-12-14 10:48,100.00,994.63,1017.16,187,0.57,0.57,-65,1
1734170019,2024-12-14 10:53,100.00,994.49,1017.02,187,0.62,0.62,-65,1
1734170319,2024-12-14 10:58,100.00,994.42,1016.95,187,0.67,0.67,-65,1
1734170619,2024-12-14 11:03,100.00,994.32,1016.85,187,0.73,0.73,-65,1
1734170920,2024-12-14 11:08,100.00,994.19,1016.72,187,0.91,0.91,-65,1
1734171220,2024-12-14 11:13,100.00,994.16,1016.69,187,0.98,0.98,-65,1
1734171520,2024-12-14 11:18,100.00,994.11,1016.64,187,1.08,1.08,-65,1
1734171820,2024-12-14 11:23,100.00,994.04,1016.57,187,1.09,1.09,-66,1
1734172120,2024-12-14 11:28,100.00,993.92,1016.45,187,1.14,1.14,-66,1
1734172420,2024-12-14 11:33,100.00,993.89,1016.42,187,1.17,1.17,-66,1
1734172720,2024-12-14 11:38,100.00,993.85,1016.38,187,1.05,1.05,-65,1
1734173020,2024-12-14 11:43,100.00,993.78,1016.31,187,1.12,1.12,-66,1
1734173320,2024-12-14 11:48,100.00,993.70,1016.23,187,1.07,1.07,-66,1
1734173620,2024-12-14 11:53,100.00,993.60,1016.13,187,1.06,1.06,-66,1
1734173920,2024-12-14 11:58,100.00,993.53,1016.06,187,1.14,1.14,-66,1
1734174220,2024-12-14 12:03,100.00,993.53,1016.06,187,1.11,1.11,-65,1
1734174520,2024-12-14 12:08,100.00,993.44,1015.97,187,1.14,1.14,-65,1
1734174820,2024-12-14 12:13,100.00,993.29,1015.82,187,1.11,1.11,-65,1
1734175120,2024-12-14 12:18,100.00,993.23,1015.76,187,1.08,1.08,-65,1
1734175420,2024-12-14 12:23,100.00,993.16,1015.69,187,1.12,1.12,-66,1
1734175721,2024-12-14 12:28,100.00,993.04,1015.57,187,1.04,1.04,-66,1
1734176021,2024-12-14 12:33,100.00,992.95,1015.48,187,1.06,1.06,-66,1
1734176321,2024-12-14 12:38,100.00,992.90,1015.43,187,1.03,1.03,-66,1
1734176621,2024-12-14 12:43,100.00,992.83,1015.36,187,0.94,0.94,-66,1
1734176921,2024-12-14 12:48,100.00,992.75,1015.28,187,0.95,0.95,-67,1
1734177221,2024-12-14 12:53,100.00,992.67,1015.20,187,1.00,1.00,-66,1
1734177521,2024-12-14 12:58,100.00,992.62,1015.15,187,0.98,0.98,-66,1
1734177821,2024-12-14 13:03,100.00,992.58,1015.11,187,1.00,1.00,-67,1
1734178121,2024-12-14 13:08,100.00,992.50,1015.03,187,0.95,0.95,-65,1
1734178421,2024-12-14 13:13,100.00,992.42,1014.95,187,0.97,0.97,-65,1
1734178721,2024-12-14 13:18,100.00,992.36,1014.89,187,0.92,0.92,-66,1
1734179021,2024-12-14 13:23,100.00,992.30,1014.83,187,0.88,0.88,-65,1
1734179321,2024-12-14 13:28,100.00,992.17,1014.70,187,0.98,0.98,-66,1
1734179621,2024-12-14 13:33,100.00,992.11,1014.64,187,1.03,1.03,-66,1
1734179921,2024-12-14 13:38,100.00,992.03,1014.56,187,0.90,0.90,-66,1
1734180222,2024-12-14 13:43,100.00,991.98,1014.51,187,0.97,0.97,-66,1
1734180522,2024-12-14 13:48,100.00,991.94,1014.47,187,0.96,0.96,-67,1
1734180822,2024-12-14 13:53,100.00,991.88,1014.41,187,0.92,0.92,-66,1
1734181122,2024-12-14 13:58,100.00,991.82,1014.35,187,0.87,0.87,-67,1
1734181422,2024-12-14 14:03,100.00,991.80,1014.33,187,0.88,0.88,-66,1
1734181722,2024-12-14 14:08,100.00,991.72,1014.26,187,0.81,0.81,-66,1
1734182022,2024-12-14 14:13,100.00,991.69,1014.22,187,0.84,0.84,-66,1
1734182322,2024-12-14 14:18,100.00,991.69,1014.22,187,0.79,0.79,-67,1
1734182622,2024-12-14 14:23,100.00,991.68,1014.21,187,0.76,0.76,-66,1
1734182922,2024-12-14 14:28,100.00,991.64,1014.17,187,0.75,0.75,-67,1
1734183222,2024-12-14 14:33,100.00,991.64,1014.17,187,0.71,0.71,-67,1
1734183522,2024-12-14 14:38,100.00,991.51,1014.04,187,0.81,0.81,-66,1
1734183822,2024-12-14 14:43,100.00,991.39,1013.92,187,0.67,0.67,-66,1
1734184122,2024-12-14 14:48,100.00,991.34,1013.87,187,0.67,0.67,-66,1
1734184422,2024-12-14 14:53,100.00,991.29,1013.82,187,0.69,0.69,-66,1
1734184722,2024-12-14 14:58,100.00,991.32,1013.85,187,0.75,0.75,-66,1
1734185023,2024-12-14 15:03,100.00,991.25,1013.78,187,0.71,0.71,-66,1
1734185323,2024-12-14 15:08,100.00,991.27,1013.80,187,0.69,0.69,-68,1
1734185623,2024-12-14 15:13,100.00,991.18,1013.71,187,0.72,0.72,-67,1
1734185923,2024-12-14 15:18,100.00,991.19,1013.72,187,0.65,0.65,-67,1
1734186223,2024-12-14 15:23,100.00,991.16,1013.69,187,0.70,0.70,-66,1
1734186523,2024-12-14 15:28,100.00,991.20,1013.73,187,0.75,0.75,-66,1
1734186823,2024-12-14 15:33,100.00,991.11,1013.64,187,0.59,0.59,-67,1
1734187123,2024-12-14 15:38,100.00,991.12,1013.65,187,0.65,0.65,-68,1
1734187423,2024-12-14 15:43,100.00,991.14,1013.67,187,0.73,0.73,-67,1
1734187723,2024-12-14 15:48,100.00,991.09,1013.62,187,0.56,0.56,-67,1
1734188023,2024-12-14 15:53,100.00,991.13,1013.66,187,0.74,0.74,-66,1
1734188323,2024-12-14 15:58,100.00,991.12,1013.65,187,0.72,0.72,-67,1
1734188623,2024-12-14 16:03,100.00,991.11,1013.64,187,0.61,0.61,-66,1
1734188923,2024-12-14 16:08,100.00,991.04,1013.57,187,0.79,0.79,-66,1
1734189223,2024-12-14 16:13,100.00,991.07,1013.60,187,0.75,0.75,-67,1
1734189523,2024-12-14 16:18,100.00,991.01,1013.54,187,0.72,0.72,-67,1
1734189824,2024-12-14 16:23,100.00,990.96,1013.49,187,0.80,0.80,-67,1
1734190124,2024-12-14 16:28,100.00,990.89,1013.42,187,0.83,0.83,-66,1
1734190424,2024-12-14 16:33,100.00,990.94,1013.47,187,0.74,0.74,-66,1
1734190724,2024-12-14 16:38,100.00,990.83,1013.36,187,0.72,0.72,-66,1
1734191024,2024-12-14 16:43,100.00,990.81,1013.34,187,0.74,0.74,-67,1
1734191324,2024-12-14 16:48,100.00,990.75,1013.28,187,0.82,0.82,-65,1
1734191624,2024-12-14 16:53,100.00,990.66,1013.19,187,0.80,0.80,-67,1
1734191924,2024-12-14 16:58,100.00,990.57,1013.10,187,0.74,0.74,-67,1
1734192224,2024-12-14 17:03,100.00,990.52,1013.05,187,0.61,0.61,-68,1
1734192524,2024-12-14 17:08,100.00,990.54,1013.07,187,0.74,0.74,-66,1
1734192824,2024-12-14 17:13,100.00,990.54,1013.07,187,0.70,0.70,-66,1
1734193124,2024-12-14 17:18,100.00,990.55,1013.08,187,0.73,0.73,-66,1
1734193424,2024-12-14 17:23,100.00,990.49,1013.02,187,0.69,0.69,-67,1
1734193724,2024-12-14 17:28,100.00,990.52,1013.05,187,0.74,0.74,-66,1
1734194024,2024-12-14 17:33,100.00,990.43,1012.96,187,0.76,0.76,-66,1
1734194324,2024-12-14 17:38,100.00,990.37,1012.90,187,0.76,0.76,-67,1
1734194625,2024-12-14 17:43,100.00,990.31,1012.84,187,0.77,0.77,-67,1
1734194925,2024-12-14 17:48,100.00,990.29,1012.82,187,0.67,0.67,-69,1
1734195225,2024-12-14 17:53,100.00,990.34,1012.87,187,0.57,0.57,-67,1
1734195525,2024-12-14 17:58,100.00,990.26,1012.79,187,0.67,0.67,-65,1
1734195825,2024-12-14 18:03,100.00,990.16,1012.69,187,0.67,0.67,-66,1
1734196125,2024-12-14 18:08,100.00,990.11,1012.64,187,0.68,0.68,-67,1
1734196425,2024-12-14 18:13,100.00,990.16,1012.69,187,0.69,0.69,-67,1
1734196725,2024-12-14 18:18,100.00,990.10,1012.63,187,0.65,0.65,-69,1
1734197025,2024-12-14 18:23,100.00,990.15,1012.68,187,0.65,0.65,-66,1
1734197325,2024-12-14 18:28,100.00,990.17,1012.70,187,0.73,0.73,-68,1
1734197625,2024-12-14 18:33,100.00,990.11,1012.64,187,0.69,0.69,-66,1
1734197925,2024-12-14 18:38,100.00,990.06,1012.59,187,0.62,0.62,-66,1
1734198225,2024-12-14 18:43,100.00,990.04,1012.57,187,0.61,0.61,-66,1
1734198525,2024-12-14 18:48,100.00,990.12,1012.65,187,0.53,0.53,-68,1
1734198825,2024-12-14 18:53,100.00,990.16,1012.69,187,0.56,0.56,-67,1
1734199125,2024-12-14 18:58,100.00,990.19,1012.72,187,0.55,0.55,-67,1
1734199426,2024-12-14 19:03,100.00,990.11,1012.64,187,0.55,0.55,-68,1
1734199726,2024-12-14 19:08,100.00,989.96,1012.49,187,0.44,0.44,-68,1
1734200026,2024-12-14 19:13,100.00,990.00,1012.53,187,0.46,0.46,-68,1
1734200326,2024-12-14 19:18,100.00,989.96,1012.49,187,0.44,0.44,-67,1
1734200626,2024-12-14 19:23,100.00,989.90,1012.43,187,0.45,0.45,-68,1
1734200926,2024-12-14 19:28,100.00,989.88,1012.41,187,0.51,0.51,-68,1
1734201226,2024-12-14 19:33,100.00,989.87,1012.40,187,0.38,0.38,-67,1
1734201526,2024-12-14 19:38,100.00,989.85,1012.38,187,0.42,0.42,-69,1
1734201826,2024-12-14 19:43,100.00,989.74,1012.27,187,0.32,0.32,-67,1
1734202126,2024-12-14 19:48,100.00,989.71,1012.24,187,0.42,0.42,-67,1
1734202426,2024-12-14 19:53,100.00,989.75,1012.28,187,0.43,0.43,-66,1
1734202726,2024-12-14 19:58,100.00,989.85,1012.38,187,0.47,0.47,-66,1
1734203026,2024-12-14 20:03,100.00,989.83,1012.36,187,0.32,0.32,-67,1
1734203326,2024-12-14 20:08,100.00,989.73,1012.26,187,0.48,0.48,-67,1
1734203626,2024-12-14 20:13,100.00,989.75,1012.28,187,0.44,0.44,-66,1
1734203926,2024-12-14 20:18,100.00,989.69,1012.22,187,0.44,0.44,-68,1
1734204227,2024-12-14 20:23,100.00,989.67,1012.20,187,0.32,0.32,-67,1
1734204527,2024-12-14 20:28,100.00,989.72,1012.25,187,0.41,0.41,-68,1
1734204827,2024-12-14 20:33,100.00,989.68,1012.21,187,0.44,0.44,-67,1
1734205127,2024-12-14 20:38,100.00,989.74,1012.27,187,0.39,0.39,-69,1
1734205427,2024-12-14 20:43,100.00,989.74,1012.27,187,0.34,0.34,-67,1
1734205727,2024-12-14 20:48,100.00,989.64,1012.17,187,0.40,0.40,-67,1
1734206027,2024-12-14 20:53,100.00,989.64,1012.17,187,0.34,0.34,-67,1
1734206327,2024-12-14 20:58,100.00,989.66,1012.19,187,0.30,0.30,-68,1
1734206627,2024-12-14 21:03,100.00,989.63,1012.16,187,0.29,0.29,-67,1
1734206927,2024-12-14 21:08,100.00,989.59,1012.12,187,0.40,0.40,-67,1
1734207227,2024-12-14 21:13,100.00,989.46,1011.99,187,0.30,0.30,-68,1
1734207527,2024-12-14 21:18,100.00,989.50,1012.03,187,0.37,0.37,-67,1
1734207827,2024-12-14 21:23,100.00,989.52,1012.05,187,0.33,0.33,-67,1
1734208127,2024-12-14 21:28,100.00,989.51,1012.04,187,0.35,0.35,-67,1
1734208427,2024-12-14 21:33,100.00,989.55,1012.08,187,0.28,0.28,-67,1
1734208728,2024-12-14 21:38,100.00,989.52,1012.05,187,0.38,0.38,-67,1
1734209028,2024-12-14 21:43,100.00,989.50,1012.03,187,0.34,0.34,-67,1
1734209328,2024-12-14 21:48,100.00,989.40,1011.93,187,0.29,0.29,-69,1
1734209628,2024-12-14 21:53,100.00,989.50,1012.03,187,0.36,0.36,-69,1
1734209928,2024-12-14 21:58,100.00,989.35,1011.88,187,0.34,0.34,-69,1
1734210228,2024-12-14 22:03,100.00,989.32,1011.85,187,0.32,0.32,-68,1
1734210528,2024-12-14 22:08,100.00,989.32,1011.85,187,0.27,0.27,-69,1
1734210828,2024-12-14 22:13,100.00,989.17,1011.70,187,0.34,0.34,-69,1
1734211128,2024-12-14 22:18,100.00,989.11,1011.64,187,0.30,0.30,-67,1
1734211428,2024-12-14 22:23,100.00,989.00,1011.53,187,0.28,0.28,-68,1
1734211728,2024-12-14 22:28,100.00,989.13,1011.66,187,0.38,0.38,-67,1
1734212028,2024-12-14 22:33,100.00,989.06,1011.59,187,0.45,0.45,-68,1
1734212328,2024-12-14 22:38,100.00,989.00,1011.53,187,0.44,0.44,-67,1
1734212628,2024-12-14 22:43,100.00,989.01,1011.54,187,0.50,0.50,-66,1
1734212928,2024-12-14 22:48,100.00,988.95,1011.48,187,0.49,0.49,-68,1
1734213229,2024-12-14 22:53,100.00,988.90,1011.43,187,0.51,0.51,-67,1
1734213529,2024-12-14 22:58,100.00,988.82,1011.35,187,0.56,0.56,-67,1
1734213829,2024-12-14 23:03,100.00,988.90,1011.43,187,0.56,0.56,-67,1
1734214129,2024-12-14 23:08,100.00,988.79,1011.32,187,0.63,0.63,-66,1
1734214429,2024-12-14 23:13,100.00,988.68,1011.21,187,0.64,0.64,-67,1
1734214729,2024-12-14 23:18,100.00,988.63,1011.16,187,0.66,0.66,-67,1
1734215029,2024-12-14 23:23,100.00,988.58,1011.11,187,0.66,0.66,-69,1
1734215329,2024-12-14 23:28,100.00,988.54,1011.07,187,0.72,0.72,-68,1
1734215629,2024-12-14 23:33,100.00,988.52,1011.05,187,0.68,0.68,-66,1
1734215929,2024-12-14 23:38,100.00,988.49,1011.02,187,0.65,0.65,-67,1
1734216229,2024-12-14 23:43,100.00,988.54,1011.07,187,0.72,0.72,-67,1
1734216529,2024-12-14 23:48,100.00,988.44,1010.97,187,0.73,0.73,-67,1
1734216829,2024-12-14 23:53,100.00,988.50,1011.03,187,0.72,0.72,-67,1
1734217129,2024-12-14 23:58,100.00,988.62,1011.15,187,0.71,0.71,-67,1