1734217429,2024-12-15 00:03,100.00,988.58,1011.11,187,0.68,0.68,-66,1
1734217730,2024-12-15 00:08,100.00,988.56,1011.09,187,0.57,0.57,-67,1
1734218030,2024-12-15 00:13,100.00,988.50,1011.03,187,0.58,0.58,-68,1
1734218330,2024-12-15 00:18,100.00,988.62,1011.15,187,0.67,0.67,-67,1
1734218630,2024-12-15 00:23,100.00,988.58,1011.11,187,0.69,0.69,-66,1
1734218930,2024-12-15 00:28,100.00,988.48,1011.01,187,0.66,0.66,-67,1
1734219230,2024-12-15 00:33,100.00,988.49,1011.02,187,0.62,0.62,-66,1
1734219530,2024-12-15 00:38,100.00,988.53,1011.06,187,0.70,0.70,-70,1
1734219830,2024-12-15 00:43,100.00,988.42,1010.95,187,0.66,0.66,-68,1
1734220130,2024-12-15 00:48,100.00,988.45,1010.98,187,0.61,0.61,-69,1
1734220430,2024-12-15 00:53,100.00,988.43,1010.96,187,0.68,0.68,-67,1
1734220730,2024-12-15 00:58,100.00,988.35,1010.88,187,0.64,0.64,-66,1
1734221030,2024-12-15 01:03,100.00,988.27,1010.80,187,0.65,0.65,-67,1
1734221330,2024-12-15 01:08,100.00,988.28,1010.81,187,0.58,0.58,-69,1
1734221630,2024-12-15 01:13,100.00,988.30,1010.83,187,0.59,0.59,-67,1
1734221930,2024-12-15 01:18,100.00,988.18,1010.71,187,0.47,0.47,-67,1
1734222230,2024-12-15 01:23,100.00,988.23,1010.76,187,0.51,0.51,-67,1
1734222531,2024-12-15 01:28,100.00,988.31,1010.84,187,0.55,0.55,-67,1
1734222831,2024-12-15 01:33,100.00,988.18,1010.71,187,0.51,0.51,-68,1
1734223131,2024-12-15 01:38,100.00,988.30,1010.83,187,0.64,0.64,-68,1
1734223431,2024-12-15 01:43,100.00,988.32,1010.85,187,0.64,0.64,-67,1
1734223731,2024-12-15 01:48,100.00,988.27,1010.80,187,0.65,0.65,-68,1
1734224031,2024-12-15 01:53,100.00,988.23,1010.76,187,0.74,0.74,-66,1
1734224331,2024-12-15 01:58,100.00,988.31,1010.84,187,0.80,0.80,-67,1
1734224631,2024-12-15 02:03,100.00,988.31,1010.84,187,0.75,0.75,-66,1
1734224931,2024-12-15 02:08,100.00,988.31,1010.84,187,0.73,0.73,-67,1
1734225231,2024-12-15 02:13,100.00,988.27,1010.80,187,0.73,0.73,-69,1
1734225531,2024-12-15 02:18,100.00,988.14,1010.67,187,0.74,0.74,-69,1
1734225831,2024-12-15 02:23,100.00,988.17,1010.70,187,0.77,0.77,-68,1
1734226131,2024-12-15 02:28,100.00,988.24,1010.77,187,0.71,0.71,-68,1
1734226431,2024-12-15 02:33,100.00,988.36,1010.89,187,0.69,0.69,-68,1
1734226731,2024-12-15 02:38,100.00,988.33,1010.86,187,0.68,0.68,-68,1
1734227031,2024-12-15 02:43,100.00,988.35,1010.88,187,0.71,0.71,-67,1
1734227332,2024-12-15 02:48,100.00,988.38,1010.91,187,0.67,0.67,-67,1
1734227632,2024-12-15 02:53,100.00,988.34,1010.87,187,0.68,0.68,-65,1
1734227932,2024-12-15 02:58,100.00,988.34,1010.87,187,0.73,0.73,-68,1
1734228232,2024-12-15 03:03,100.00,988.36,1010.89,187,0.74,0.74,-68,1
1734228532,2024-12-15 03:08,100.00,988.40,1010.93,187,0.71,0.71,-66,1
1734228832,2024-12-15 03:13,100.00,988.39,1010.92,187,0.74,0.74,-67,1
1734229132,2024-12-15 03:18,100.00,988.32,1010.85,187,0.77,0.77,-67,1
1734229432,2024-12-15 03:23,100.00,988.40,1010.93,187,0.77,0.77,-66,1
1734229732,2024-12-15 03:28,100.00,988.52,1011.05,187,0.76,0.76,-68,1
1734230032,2024-12-15 03:33,100.00,988.57,1011.10,187,0.80,0.80,-68,1
1734230332,2024-12-15 03:38,100.00,988.64,1011.17,187,0.88,0.88,-69,1
1734230632,2024-12-15 03:43,100.00,988.59,1011.12,187,0.90,0.90,-68,1
1734230932,2024-12-15 03:48,100.00,988.54,1011.07,187,0.89,0.89,-68,1
1734231232,2024-12-15 03:53,100.00,988.59,1011.12,187,0.97,0.97,-68,1
1734231532,2024-12-15 03:58,100.00,988.60,1011.13,187,1.01,1.01,-68,1
1734231832,2024-12-15 04:03,100.00,988.75,1011.28,187,0.98,0.98,-68,1
1734232133,2024-12-15 04:08,100.00,988.76,1011.29,187,1.08,1.08,-68,1
1734232433,2024-12-15 04:13,100.00,988.69,1011.22,187,1.05,1.05,-67,1
1734232733,2024-12-15 04:18,100.00,988.82,1011.35,187,1.08,1.08,-69,1
1734233033,2024-12-15 04:23,100.00,988.88,1011.41,187,1.11,1.11,-67,1
1734233333,2024-12-15 04:28,100.00,988.90,1011.43,187,1.07,1.07,-66,1
1734233633,2024-12-15 04:33,100.00,988.90,1011.43,187,1.04,1.04,-68,1
1734233933,2024-12-15 04:38,100.00,988.78,1011.31,187,1.12,1.12,-68,1
1734234233,2024-12-15 04:43,100.00,988.58,1011.11,187,1.08,1.08,-69,1
1734234533,2024-12-15 04:48,100.00,988.59,1011.12,187,1.09,1.09,-68,1
1734234833,2024-12-15 04:53,100.00,988.69,1011.22,187,1.12,1.12,-68,1
1734235133,2024-12-15 04:58,100.00,988.76,1011.29,187,1.13,1.13,-67,1
1734235433,2024-12-15 05:03,100.00,988.77,1011.30,187,1.15,1.15,-68,1
1734235733,2024-12-15 05:08,100.00,988.86,1011.39,187,1.19,1.19,-66,1
1734236033,2024-12-15 05:13,100.00,988.88,1011.41,187,1.16,1.16,-67,1
1734236333,2024-12-15 05:18,100.00,988.93,1011.46,187,1.19,1.19,-67,1
1734236633,2024-12-15 05:23,100.00,989.00,1011.53,187,1.22,1.22,-66,1
1734236934,2024-12-15 05:28,100.00,988.97,1011.50,187,1.19,1.19,-68,1
1734237234,2024-12-15 05:33,100.00,988.96,1011.49,187,1.27,1.27,-67,1
1734237534,2024-12-15 05:38,100.00,988.99,1011.52,187,1.22,1.22,-66,1
1734237834,2024-12-15 05:43,100.00,989.05,1011.58,187,1.30,1.30,-66,1
1734238134,2024-12-15 05:48,100.00,989.11,1011.64,187,1.27,1.27,-67,1
1734238434,2024-12-15 05:53,100.00,989.11,1011.64,187,1.25,1.25,-65,1
1734238734,2024-12-15 05:58,100.00,989.21,1011.74,187,1.27,1.27,-66,1
1734239034,2024-12-15 06:03,100.00,989.16,1011.69,187,1.30,1.30,-66,1
1734239334,2024-12-15 06:08,100.00,989.15,1011.68,187,1.25,1.25,-67,1
1734239634,2024-12-15 06:13,100.00,989.27,1011.80,187,1.23,1.23,-65,1
1734239934,2024-12-15 06:18,100.00,989.28,1011.81,187,1.31,1.31,-66,1
1734240234,2024-12-15 06:23,100.00,989.31,1011.84,187,1.26,1.26,-63,1
1734240534,2024-12-15 06:28,100.00,989.37,1011.90,187,1.28,1.28,-67,1
1734240834,2024-12-15 06:33,100.00,989.37,1011.90,187,1.26,1.26,-66,1
1734241134,2024-12-15 06:38,100.00,989.34,1011.87,187,1.29,1.29,-65,1
1734241434,2024-12-15 06:43,100.00,989.42,1011.95,187,1.35,1.35,-66,1
1734241735,2024-12-15 06:48,100.00,989.47,1012.00,187,1.38,1.38,-67,1
1734242035,2024-12-15 06:53,100.00,989.45,1011.98,187,1.38,1.38,-65,1
1734242335,2024-12-15 06:58,100.00,989.46,1011.99,187,1.46,1.46,-66,1
1734242635,2024-12-15 07:03,100.00,989.44,1011.97,187,1.40,1.40,-65,1
1734242935,2024-12-15 07:08,100.00,989.50,1012.03,187,1.43,1.43,-65,1
1734243235,2024-12-15 07:13,100.00,989.53,1012.06,187,1.45,1.45,-67,1
1734243535,2024-12-15 07:18,100.00,989.51,1012.04,187,1.50,1.50,-67,1
1734243835,2024-12-15 07:23,100.00,989.58,1012.11,187,1.49,1.49,-67,1
1734244135,2024-12-15 07:28,100.00,989.63,1012.16,187,1.56,1.56,-66,1
1734244435,2024-12-15 07:33,100.00,989.58,1012.11,187,1.58,1.58,-67,1
1734244735,2024-12-15 07:38,100.00,989.67,1012.20,187,1.59,1.59,-66,1
1734245035,2024-12-15 07:43,100.00,989.72,1012.25,187,1.59,1.59,-68,1
1734245335,2024-12-15 07:48,100.00,989.70,1012.23,187,1.50,1.50,-67,1
1734245635,2024-12-15 07:53,100.00,989.72,1012.25,187,1.48,1.48,-66,1
1734245935,2024-12-15 07:58,100.00,989.77,1012.30,187,1.42,1.42,-65,1
1734246236,2024-12-15 08:03,100.00,989.88,1012.41,187,1.53,1.53,-68,1
1734246536,2024-12-15 08:08,100.00,989.96,1012.49,187,1.65,1.65,-67,1
1734246836,2024-12-15 08:13,100.00,990.01,1012.54,187,1.66,1.66,-66,1
1734247136,2024-12-15 08:18,100.00,990.13,1012.66,187,1.75,1.75,-65,1
1734247436,2024-12-15 08:23,100.00,990.23,1012.76,187,1.79,1.79,-67,1
1734247736,2024-12-15 08:28,100.00,990.28,1012.81,187,1.78,1.78,-67,1
1734248036,2024-12-15 08:33,100.00,990.36,1012.89,187,1.89,1.89,-68,1
1734248336,2024-12-15 08:38,100.00,990.39,1012.92,187,2.00,2.00,-69,1
1734248636,2024-12-15 08:43,100.00,990.48,1013.01,187,2.05,2.05,-67,1
1734248936,2024-12-15 08:48,100.00,990.69,1013.22,187,2.17,2.17,-66,1
1734249236,2024-12-15 08:53,100.00,990.87,1013.40,187,2.16,2.16,-68,1
1734249536,2024-12-15 08:58,100.00,990.89,1013.42,187,2.19,2.19,-68,1
1734249836,2024-12-15 09:03,100.00,990.89,1013.42,187,2.30,2.30,-68,1
1734250136,2024-12-15 09:08,100.00,991.02,1013.55,187,2.37,2.37,-68,1
1734250436,2024-12-15 09:13,100.00,991.12,1013.65,187,2.41,2.41,-67,1
1734250736,2024-12-15 09:18,100.00,991.08,1013.61,187,2.38,2.38,-67,1
1734251037,2024-12-15 09:23,100.00,991.08,1013.61,187,2.43,2.43,-69,1
1734251337,2024-12-15 09:28,100.00,991.21,1013.74,187,2.39,2.39,-67,1
1734251637,2024-12-15 09:33,100.00,991.26,1013.79,187,2.40,2.40,-67,1
1734251937,2024-12-15 09:38,100.00,991.35,1013.88,187,2.50,2.50,-65,1
1734252237,2024-12-15 09:43,100.00,991.53,1014.06,187,2.50,2.50,-65,1
1734252537,2024-12-15 09:48,100.00,991.58,1014.11,187,2.58,2.58,-66,1
1734252837,2024-12-15 09:53,100.00,991.58,1014.11,187,2.67,2.67,-68,1
1734253137,2024-12-15 09:58,100.00,991.48,1014.01,187,2.64,2.64,-66,1
1734253437,2024-12-15 10:03,100.00,991.49,1014.02,187,2.61,2.61,-65,1
1734253737,2024-12-15 10:08,100.00,991.69,1014.22,187,2.66,2.66,-66,1
1734254037,2024-12-15 10:13,100.00,991.64,1014.17,187,2.72,2.72,-66,1
1734254337,2024-12-15 10:18,100.00,991.77,1014.30,187,2.74,2.74,-66,1
1734254637,2024-12-15 10:23,100.00,991.87,1014.40,187,2.87,2.87,-66,1
1734254937,2024-12-15 10:28,100.00,991.92,1014.45,187,2.99,2.99,-68,1
1734255237,2024-12-15 10:33,100.00,991.90,1014.43,187,3.22,3.22,-66,1
1734255538,2024-12-15 10:38,100.00,991.97,1014.50,187,3.24,3.24,-66,1
1734255838,2024-12-15 10:43,100.00,992.04,1014.57,187,3.45,3.45,-69,1
1734256138,2024-12-15 10:48,100.00,991.99,1014.52,187,3.47,3.47,-70,1
1734256438,2024-12-15 10:53,100.00,992.02,1014.55,187,3.50,3.50,-68,1
1734256738,2024-12-15 10:58,100.00,992.09,1014.62,187,3.60,3.60,-71,1
1734257038,2024-12-15 11:03,100.00,992.12,1014.65,187,3.66,3.66,-69,1
1734257338,2024-12-15 11:08,100.00,992.13,1014.66,187,3.63,3.63,-70,1
1734257638,2024-12-15 11:13,100.00,992.18,1014.71,187,3.67,3.67,-68,1
1734257938,2024-12-15 11:18,100.00,992.32,1014.85,187,3.75,3.75,-68,1
1734258238,2024-12-15 11:23,100.00,992.31,1014.84,187,3.78,3.78,-70,1
1734258538,2024-12-15 11:28,100.00,992.23,1014.76,187,3.82,3.82,-68,1
1734258838,2024-12-15 11:33,100.00,992.30,1014.83,187,3.84,3.84,-66,1
1734259138,2024-12-15 11:38,100.00,992.31,1014.84,187,3.88,3.88,-69,1
1734259438,2024-12-15 11:43,100.00,992.28,1014.81,187,3.76,3.76,-68,1
1734259738,2024-12-15 11:48,100.00,992.37,1014.90,187,3.88,3.88,-66,1
1734260038,2024-12-15 11:53,100.00,992.34,1014.87,187,4.03,4.03,-67,1
1734260339,2024-12-15 11:58,100.00,992.35,1014.88,187,3.93,3.93,-67,1
1734260639,2024-12-15 12:03,100.00,992.42,1014.95,187,4.07,4.07,-67,1
1734260939,2024-12-15 12:08,100.00,992.51,1015.04,187,3.96,3.96,-66,1
1734261239,2024-12-15 12:13,100.00,992.57,1015.10,187,4.01,4.01,-67,1
1734261539,2024-12-15 12:18,100.00,992.58,1015.11,187,4.03,4.03,-66,1
1734261839,2024-12-15 12:23,100.00,992.66,1015.19,187,4.15,4.15,-69,1
1734262139,2024-12-15 12:28,100.00,992.70,1015.23,187,4.31,4.31,-68,1
1734262439,2024-12-15 12:33,100.00,992.72,1015.25,187,4.39,4.39,-68,1
1734262739,2024-12-15 12:38,100.00,992.84,1015.37,187,4.51,4.51,-66,1
1734263039,2024-12-15 12:43,100.00,992.82,1015.35,187,4.46,4.46,-67,1
1734263339,2024-12-15 12:48,100.00,992.83,1015.36,187,4.48,4.48,-67,1
1734263639,2024-12-15 12:53,100.00,992.89,1015.42,187,4.51,4.51,-66,1
1734263939,2024-12-15 12:58,100.00,992.95,1015.48,187,4.50,4.50,-69,1
1734264239,2024-12-15 13:03,100.00,992.94,1015.47,187,4.46,4.46,-67,1
1734264539,2024-12-15 13:08,100.00,992.82,1015.35,187,4.45,4.45,-66,1
1734264839,2024-12-15 13:13,100.00,992.91,1015.44,187,4.60,4.60,-65,1
1734265140,2024-12-15 13:19,100.00,993.01,1015.54,187,4.67,4.67,-68,1
1734265440,2024-12-15 13:24,100.00,993.02,1015.55,187,4.64,4.64,-67,1
1734265740,2024-12-15 13:29,100.00,992.97,1015.50,187,4.62,4.62,-69,1
1734266040,2024-12-15 13:34,100.00,992.98,1015.51,187,4.65,4.65,-66,1
1734266340,2024-12-15 13:39,100.00,993.00,1015.53,187,4.64,4.64,-66,1
1734266640,2024-12-15 13:44,100.00,993.06,1015.59,187,4.80,4.80,-68,1
1734266940,2024-12-15 13:49,100.00,993.04,1015.57,187,4.77,4.77,-67,1
1734267240,2024-12-15 13:54,100.00,993.20,1015.73,187,4.60,4.60,-67,1
1734267540,2024-12-15 13:59,100.00,993.25,1015.78,187,4.48,4.48,-68,1
1734267840,2024-12-15 14:04,100.00,993.34,1015.87,187,4.39,4.39,-67,1
1734268140,2024-12-15 14:09,100.00,993.31,1015.84,187,4.19,4.19,-66,1
1734268440,2024-12-15 14:14,100.00,993.41,1015.94,187,3.97,3.97,-67,1
1734268740,2024-12-15 14:19,100.00,993.44,1015.97,187,3.98,3.98,-66,1
1734269040,2024-12-15 14:24,100.00,993.50,1016.03,187,4.08,4.08,-69,1
1734269340,2024-12-15 14:29,100.00,993.58,1016.11,187,4.29,4.29,-68,1
1734269640,2024-12-15 14:34,100.00,993.64,1016.17,187,4.09,4.09,-67,1
1734269941,2024-12-15 14:39,100.00,993.78,1016.31,187,3.96,3.96,-66,1
1734270241,2024-12-15 14:44,100.00,993.90,1016.43,187,3.89,3.89,-67,1
1734270541,2024-12-15 14:49,100.00,993.97,1016.50,187,3.80,3.80,-68,1
1734270841,2024-12-15 14:54,100.00,994.02,1016.55,187,3.77,3.77,-65,1
1734271141,2024-12-15 14:59,100.00,994.15,1016.68,187,3.66,3.66,-67,1
1734271441,2024-12-15 15:04,100.00,994.22,1016.75,187,3.56,3.56,-65,1
1734271741,2024-12-15 15:09,100.00,994.22,1016.75,187,3.70,3.70,-66,1
1734272041,2024-12-15 15:14,100.00,994.24,1016.77,187,3.54,3.54,-68,1
1734272341,2024-12-15 15:19,100.00,994.29,1016.82,187,3.57,3.57,-67,1
1734272641,2024-12-15 15:24,100.00,994.41,1016.94,187,3.44,3.44,-69,1
1734272941,2024-12-15 15:29,100.00,994.31,1016.84,187,3.47,3.47,-67,1
1734273241,2024-12-15 15:34,100.00,994.41,1016.94,187,3.58,3.58,-66,1
1734273541,2024-12-15 15:39,100.00,994.57,1017.10,187,3.65,3.65,-67,1
1734273841,2024-12-15 15:44,100.00,994.60,1017.13,187,3.46,3.46,-67,1
1734274141,2024-12-15 15:49,100.00,994.63,1017.16,187,3.31,3.31,-66,1
1734274441,2024-12-15 15:54,100.00,994.70,1017.23,187,3.27,3.27,-67,1
1734274742,2024-12-15 15:59,100.00,994.81,1017.34,187,3.44,3.44,-66,1
1734275042,2024-12-15 16:04,100.00,994.88,1017.41,187,3.57,3.57,-67,1
1734275342,2024-12-15 16:09,100.00,994.96,1017.49,187,3.60,3.60,-67,1
1734275642,2024-12-15 16:14,100.00,994.94,1017.48,187,3.59,3.59,-66,1
1734275942,2024-12-15 16:19,100.00,994.95,1017.48,187,3.57,3.57,-66,1
1734276242,2024-12-15 16:24,100.00,994.96,1017.49,187,3.58,3.58,-67,1
1734276542,2024-12-15 16:29,100.00,995.03,1017.56,187,3.68,3.68,-66,1
1734276842,2024-12-15 16:34,100.00,995.02,1017.55,187,3.63,3.63,-67,1
1734277142,2024-12-15 16:39,100.00,995.03,1017.56,187,3.63,3.63,-68,1
1734277442,2024-12-15 16:44,100.00,995.04,1017.57,187,3.63,3.63,-67,1
1734277742,2024-12-15 16:49,100.00,995.04,1017.57,187,3.62,3.62,-67,1
1734278042,2024-12-15 16:54,100.00,995.04,1017.57,187,3.74,3.74,-67,1
1734278342,2024-12-15 16:59,100.00,995.11,1017.64,187,3.68,3.68,-67,1
1734278642,2024-12-15 17:04,100.00,995.05,1017.58,187,3.78,3.78,-67,1
1734278942,2024-12-15 17:09,100.00,995.22,1017.75,187,3.86,3.86,-66,1
1734279243,2024-12-15 17:14,100.00,995.18,1017.71,187,3.95,3.95,-67,1
1734279543,2024-12-15 17:19,100.00,995.19,1017.72,187,3.94,3.94,-67,1
1734279843,2024-12-15 17:24,100.00,995.28,1017.81,187,4.01,4.01,-66,1
1734280143,2024-12-15 17:29,100.00,995.24,1017.77,187,3.94,3.94,-67,1
1734280443,2024-12-15 17:34,100.00,995.22,1017.75,187,3.88,3.88,-64,1
1734280743,2024-12-15 17:39,100.00,995.25,1017.78,187,3.90,3.90,-66,1
1734281043,2024-12-15 17:44,100.00,995.26,1017.79,187,3.68,3.68,-68,1
1734281343,2024-12-15 17:49,100.00,995.32,1017.85,187,3.68,3.68,-68,1
1734281643,2024-12-15 17:54,100.00,995.23,1017.76,187,3.70,3.70,-66,1
1734281943,2024-12-15 17:59,100.00,995.37,1017.90,187,3.68,3.68,-66,1
1734282243,2024-12-15 18:04,100.00,995.48,1018.01,187,3.70,3.70,-69,1
1734282543,2024-12-15 18:09,100.00,995.54,1018.07,187,3.68,3.68,-67,1
1734282843,2024-12-15 18:14,100.00,995.50,1018.03,187,3.60,3.60,-66,1
1734283143,2024-12-15 18:19,100.00,995.55,1018.08,187,3.58,3.58,-71,1
1734283443,2024-12-15 18:24,100.00,995.43,1017.96,187,3.42,3.42,-66,1
1734283744,2024-12-15 18:29,100.00,995.41,1017.94,187,3.49,3.49,-67,1
1734284044,2024-12-15 18:34,100.00,995.45,1017.98,187,3.52,3.52,-69,1
1734284344,2024-12-15 18:39,100.00,995.42,1017.95,187,3.47,3.47,-68,1
1734284644,2024-12-15 18:44,100.00,995.49,1018.02,187,3.47,3.47,-67,1
1734284944,2024-12-15 18:49,100.00,995.46,1017.99,187,3.54,3.54,-67,1
1734285244,2024-12-15 18:54,100.00,995.44,1017.97,187,3.55,3.55,-68,1
1734285544,2024-12-15 18:59,100.00,995.55,1018.08,187,3.64,3.64,-68,1
1734285844,2024-12-15 19:04,100.00,995.44,1017.97,187,3.53,3.53,-69,1
1734286144,2024-12-15 19:09,100.00,995.45,1017.98,187,3.56,3.56,-70,1
1734286444,2024-12-15 19:14,100.00,995.45,1017.98,187,3.59,3.59,-69,1
1734286744,2024-12-15 19:19,100.00,995.38,1017.91,187,3.58,3.58,-70,1
1734287044,2024-12-15 19:24,100.00,995.37,1017.90,187,3.57,3.57,-70,1
1734287344,2024-12-15 19:29,100.00,995.34,1017.87,187,3.68,3.68,-69,1
1734287644,2024-12-15 19:34,100.00,995.44,1017.97,187,3.59,3.59,-68,1
1734287944,2024-12-15 19:39,100.00,995.53,1018.06,187,3.64,3.64,-70,1
1734288244,2024-12-15 19:44,100.00,995.54,1018.07,187,3.66,3.66,-68,1
1734288545,2024-12-15 19:49,100.00,995.45,1017.98,187,3.72,3.72,-70,1
1734288845,2024-12-15 19:54,100.00,995.37,1017.90,187,3.71,3.71,-69,1
1734289145,2024-12-15 19:59,100.00,995.35,1017.88,187,3.78,3.78,-68,1
1734289445,2024-12-15 20:04,100.00,995.27,1017.80,187,3.75,3.75,-68,1
1734289745,2024-12-15 20:09,100.00,995.17,1017.70,187,3.77,3.77,-67,1
1734290045,2024-12-15 20:14,100.00,995.14,1017.67,187,3.85,3.85,-66,1
1734290345,2024-12-15 20:19,100.00,995.14,1017.67,187,3.85,3.85,-69,1
1734290645,2024-12-15 20:24,100.00,995.30,1017.83,187,3.90,3.90,-69,1
1734290945,2024-12-15 20:29,100.00,995.27,1017.80,187,3.91,3.91,-68,1
1734291245,2024-12-15 20:34,100.00,995.09,1017.62,187,3.95,3.95,-66,1
1734291545,2024-12-15 20:39,100.00,995.08,1017.61,187,3.97,3.97,-69,1
1734291845,2024-12-15 20:44,100.00,995.07,1017.60,187,4.11,4.11,-68,1
1734292145,2024-12-15 20:49,100.00,995.00,1017.53,187,4.09,4.09,-68,1
1734292445,2024-12-15 20:54,100.00,994.99,1017.53,187,4.08,4.08,-69,1
1734292745,2024-12-15 20:59,100.00,994.92,1017.45,187,4.13,4.13,-70,1
1734293045,2024-12-15 21:04,100.00,994.92,1017.45,187,4.14,4.14,-68,1
1734293346,2024-12-15 21:09,100.00,994.99,1017.52,187,4.12,4.12,-69,1
1734293646,2024-12-15 21:14,100.00,995.02,1017.55,187,4.12,4.12,-69,1
1734293946,2024-12-15 21:19,100.00,995.00,1017.53,187,4.09,4.09,-70,1
1734294246,2024-12-15 21:24,100.00,994.90,1017.43,187,4.15,4.15,-70,1
1734294546,2024-12-15 21:29,100.00,994.80,1017.33,187,4.00,4.00,-69,1
1734294846,2024-12-15 21:34,100.00,994.84,1017.37,187,4.05,4.05,-68,1
1734295146,2024-12-15 21:39,100.00,994.81,1017.34,187,4.02,4.02,-71,1
1734295446,2024-12-15 21:44,100.00,994.74,1017.27,187,3.96,3.96,-69,1
1734295746,2024-12-15 21:49,100.00,994.72,1017.25,187,3.92,3.92,-71,1
1734296046,2024-12-15 21:54,100.00,994.64,1017.17,187,3.90,3.90,-69,1
1734296346,2024-12-15 21:59,100.00,994.57,1017.10,187,3.76,3.76,-68,1
1734296646,2024-12-15 22:04,100.00,994.53,1017.06,187,3.69,3.69,-67,1
1734296946,2024-12-15 22:09,100.00,994.49,1017.02,187,3.72,3.72,-69,1
1734297246,2024-12-15 22:14,100.00,994.50,1017.03,187,3.79,3.79,-71,1
1734297546,2024-12-15 22:19,100.00,994.49,1017.02,187,3.81,3.81,-68,1
1734297846,2024-12-15 22:24,100.00,994.49,1017.02,187,3.71,3.71,-69,1
1734298147,2024-12-15 22:29,100.00,994.42,1016.95,187,3.74,3.74,-70,1
1734298447,2024-12-15 22:34,100.00,994.36,1016.89,187,3.77,3.77,-68,1
1734298747,2024-12-15 22:39,100.00,994.31,1016.84,187,3.76,3.76,-70,1
1734299047,2024-12-15 22:44,100.00,994.25,1016.78,187,3.76,3.76,-68,1
1734299347,2024-12-15 22:49,100.00,994.21,1016.74,187,3.79,3.79,-69,1
1734299647,2024-12-15 22:54,100.00,994.14,1016.67,187,3.71,3.71,-68,1
1734299947,2024-12-15 22:59,100.00,994.16,1016.69,187,3.77,3.77,-67,1
1734300247,2024-12-15 23:04,100.00,994.07,1016.60,187,3.80,3.80,-69,1
1734300547,2024-12-15 23:09,100.00,994.00,1016.53,187,3.79,3.79,-70,1
1734300847,2024-12-15 23:14,100.00,993.93,1016.46,187,3.69,3.69,-70,1
1734301147,2024-12-15 23:19,100.00,993.86,1016.39,187,3.68,3.68,-70,1
1734301447,2024-12-15 23:24,100.00,993.75,1016.28,187,3.68,3.68,-68,1
1734301747,2024-12-15 23:29,100.00,993.78,1016.31,187,3.68,3.68,-70,1
1734302047,2024-12-15 23:34,100.00,993.67,1016.20,187,3.72,3.72,-69,1
1734302347,2024-12-15 23:39,100.00,993.72,1016.25,187,3.71,3.71,-70,1
1734302647,2024-12-15 23:44,100.00,993.62,1016.15,187,3.74,3.74,-69,1
1734302948,2024-12-15 23:49,100.00,993.61,1016.15,187,3.69,3.69,-70,1
1734303248,2024-12-15 23:54,100.00,993.58,1016.11,187,3.70,3.70,-68,1
1734303548,2024-12-15 23:59,100.00,993.53,1016.06,187,3.74,3.74,-71,1