1734303848,2024-12-16 00:04,100.00,993.53,1016.06,187,3.73,3.73,-69,1
1734304148,2024-12-16 00:09,100.00,993.48,1016.01,187,3.69,3.69,-68,1
1734304448,2024-12-16 00:14,100.00,993.51,1016.04,187,3.64,3.64,-67,1
1734304748,2024-12-16 00:19,100.00,993.43,1015.96,187,3.53,3.53,-71,1
1734305048,2024-12-16 00:24,100.00,993.40,1015.93,187,3.60,3.60,-69,1
1734305348,2024-12-16 00:29,100.00,993.35,1015.88,187,3.56,3.56,-67,1
1734305648,2024-12-16 00:34,100.00,993.33,1015.86,187,3.61,3.61,-68,1
1734305948,2024-12-16 00:39,100.00,993.26,1015.79,187,3.56,3.56,-67,1
1734306248,2024-12-16 00:44,100.00,993.21,1015.74,187,3.60,3.60,-68,1
1734306548,2024-12-16 00:49,100.00,993.13,1015.66,187,3.63,3.63,-70,1
1734306848,2024-12-16 00:54,100.00,993.19,1015.72,187,3.57,3.57,-69,1
1734307148,2024-12-16 00:59,100.00,993.16,1015.69,187,3.67,3.67,-70,1
1734307448,2024-12-16 01:04,100.00,992.90,1015.43,187,3.65,3.65,-69,1
1734307749,2024-12-16 01:09,100.00,992.80,1015.33,187,3.64,3.64,-71,1
1734308049,2024-12-16 01:14,100.00,992.85,1015.38,187,3.80,3.80,-70,1
1734308349,2024-12-16 01:19,100.00,992.77,1015.30,187,3.76,3.76,-71,1
1734308649,2024-12-16 01:24,100.00,992.82,1015.35,187,3.82,3.82,-71,1
1734308949,2024-12-16 01:29,100.00,992.83,1015.36,187,3.82,3.82,-69,1
1734309249,2024-12-16 01:34,100.00,992.77,1015.30,187,3.88,3.88,-70,1
1734309549,2024-12-16 01:39,100.00,992.68,1015.21,187,3.89,3.89,-69,1
1734309849,2024-12-16 01:44,100.00,992.76,1015.29,187,3.95,3.95,-70,1
1734310149,2024-12-16 01:49,100.00,992.69,1015.22,187,4.00,4.00,-70,1
1734310449,2024-12-16 01:54,100.00,992.67,1015.20,187,4.10,4.10,-69,1
1734310749,2024-12-16 01:59,100.00,992.49,1015.02,187,4.05,4.05,-69,1
1734311049,2024-12-16 02:04,100.00,992.33,1014.86,187,4.19,4.19,-70,1
1734311349,2024-12-16 02:09,100.00,992.25,1014.78,187,4.17,4.17,-70,1
1734311649,2024-12-16 02:14,100.00,992.36,1014.89,187,4.23,4.23,-71,1
1734311949,2024-12-16 02:19,100.00,992.39,1014.92,187,4.31,4.31,-70,1
1734312249,2024-12-16 02:24,100.00,992.38,1014.91,187,4.35,4.35,-69,1
1734312550,2024-12-16 02:29,100.00,992.28,1014.81,187,4.42,4.42,-68,1
1734312850,2024-12-16 02:34,100.00,992.34,1014.87,187,4.53,4.53,-70,1
1734313150,2024-12-16 02:39,100.00,992.18,1014.71,187,4.50,4.50,-69,1
1734313450,2024-12-16 02:44,100.00,992.27,1014.80,187,4.58,4.58,-68,1
1734313750,2024-12-16 02:49,100.00,992.18,1014.71,187,4.60,4.60,-70,1
1734314050,2024-12-16 02:54,100.00,992.02,1014.55,187,4.58,4.58,-69,1
1734314350,2024-12-16 02:59,100.00,992.10,1014.63,187,4.72,4.72,-70,1
1734314650,2024-12-16 03:04,100.00,992.13,1014.66,187,4.76,4.76,-70,1
1734314950,2024-12-16 03:09,100.00,992.05,1014.58,187,4.86,4.86,-69,1
1734315250,2024-12-16 03:14,100.00,992.16,1014.69,187,4.93,4.93,-70,1
1734315550,2024-12-16 03:19,100.00,992.13,1014.66,187,5.05,5.05,-69,1
1734315850,2024-12-16 03:24,100.00,992.09,1014.62,187,5.12,5.12,-68,1
1734316150,2024-12-16 03:29,100.00,992.04,1014.57,187,5.19,5.19,-71,1
1734316450,2024-12-16 03:34,100.00,992.08,1014.61,187,5.30,5.30,-69,1
1734316750,2024-12-16 03:39,100.00,992.00,1014.53,187,5.41,5.41,-68,1
1734317050,2024-12-16 03:44,100.00,992.01,1014.54,187,5.59,5.59,-68,1
1734317351,2024-12-16 03:49,100.00,991.91,1014.44,187,5.73,5.73,-67,1
1734317651,2024-12-16 03:54,100.00,991.98,1014.51,187,5.94,5.94,-70,1
1734317951,2024-12-16 03:59,100.00,992.04,1014.57,187,6.04,6.04,-68,1
1734318251,2024-12-16 04:04,100.00,991.95,1014.48,187,6.13,6.13,-68,1
1734318551,2024-12-16 04:09,100.00,991.97,1014.50,187,6.25,6.25,-69,1
1734318851,2024-12-16 04:14,100.00,991.93,1014.46,187,6.37,6.37,-68,1
1734319151,2024-12-16 04:19,100.00,991.80,1014.33,187,6.43,6.43,-70,1
1734319451,2024-12-16 04:24,100.00,991.80,1014.33,187,6.50,6.50,-71,1
1734319751,2024-12-16 04:29,100.00,991.74,1014.27,187,6.54,6.54,-70,1
1734320051,2024-12-16 04:34,100.00,991.66,1014.19,187,6.60,6.60,-69,1
1734320351,2024-12-16 04:39,100.00,991.58,1014.11,187,6.66,6.66,-70,1
1734320651,2024-12-16 04:44,100.00,991.43,1013.96,187,6.74,6.74,-69,1
1734320951,2024-12-16 04:49,100.00,991.52,1014.05,187,6.75,6.75,-70,1
1734321251,2024-12-16 04:54,100.00,991.50,1014.03,187,6.82,6.82,-71,1
1734321551,2024-12-16 04:59,100.00,991.34,1013.87,187,6.86,6.86,-70,1
1734321851,2024-12-16 05:04,100.00,991.34,1013.87,187,6.90,6.90,-70,1
1734322152,2024-12-16 05:09,100.00,991.28,1013.81,187,6.98,6.98,-72,1
1734322452,2024-12-16 05:14,100.00,991.31,1013.84,187,7.02,7.02,-69,1
1734322752,2024-12-16 05:19,100.00,991.29,1013.82,187,7.07,7.07,-69,1
1734323052,2024-12-16 05:24,100.00,991.39,1013.92,187,7.10,7.10,-69,1
1734323352,2024-12-16 05:29,100.00,991.12,1013.65,187,7.11,7.11,-69,1
1734323652,2024-12-16 05:34,100.00,991.14,1013.67,187,7.18,7.19,-69,1
1734323952,2024-12-16 05:39,100.00,991.16,1013.69,187,7.24,7.25,-70,1
1734324252,2024-12-16 05:44,100.00,991.23,1013.76,187,7.23,7.24,-68,1
1734324552,2024-12-16 05:49,100.00,991.22,1013.75,187,7.30,7.31,-68,1
1734324852,2024-12-16 05:54,100.00,991.15,1013.68,187,7.34,7.35,-69,1
1734325152,2024-12-16 05:59,100.00,991.15,1013.68,187,7.41,7.42,-67,1
1734325452,2024-12-16 06:04,100.00,991.30,1013.84,187,7.37,7.38,-68,1
1734325752,2024-12-16 06:09,100.00,991.01,1013.54,187,7.34,7.35,-69,1
1734326052,2024-12-16 06:14,100.00,990.93,1013.46,187,7.41,7.42,-67,1
1734326352,2024-12-16 06:19,100.00,991.14,1013.67,187,7.41,7.42,-71,1
1734326653,2024-12-16 06:24,100.00,991.03,1013.56,187,7.49,7.50,-66,1
1734326953,2024-12-16 06:29,100.00,991.11,1013.64,187,7.61,7.62,-68,1
1734327253,2024-12-16 06:34,100.00,990.97,1013.50,187,7.57,7.58,-69,1
1734327553,2024-12-16 06:39,100.00,990.94,1013.47,187,7.63,7.64,-66,1
1734327853,2024-12-16 06:44,100.00,990.90,1013.43,187,7.68,7.69,-68,1
1734328153,2024-12-16 06:49,100.00,990.89,1013.42,187,7.73,7.74,-66,1
1734328453,2024-12-16 06:54,100.00,990.95,1013.48,187,7.80,7.81,-69,1
1734328753,2024-12-16 06:59,100.00,990.97,1013.50,187,7.78,7.79,-69,1
1734329053,2024-12-16 07:04,100.00,991.02,1013.55,187,7.86,7.87,-68,1
1734329353,2024-12-16 07:09,100.00,991.21,1013.74,187,7.90,7.91,-68,1
1734329653,2024-12-16 07:14,100.00,991.27,1013.80,187,7.90,7.91,-68,1
1734329953,2024-12-16 07:19,100.00,991.20,1013.73,187,7.96,7.97,-70,1
1734330253,2024-12-16 07:24,100.00,991.36,1013.89,187,8.01,8.02,-69,1
1734330553,2024-12-16 07:29,100.00,991.45,1013.98,187,7.99,8.00,-67,1
1734330853,2024-12-16 07:34,100.00,991.57,1014.10,187,7.99,8.00,-69,1
1734331153,2024-12-16 07:39,100.00,991.66,1014.19,187,8.01,8.02,-72,1
1734331454,2024-12-16 07:44,100.00,991.62,1014.15,187,8.03,8.04,-73,1
1734331754,2024-12-16 07:49,100.00,991.63,1014.16,187,8.06,8.07,-67,1
1734332054,2024-12-16 07:54,100.00,991.67,1014.20,187,8.09,8.10,-67,1
1734332354,2024-12-16 07:59,100.00,991.60,1014.13,187,8.11,8.12,-68,1
1734332654,2024-12-16 08:04,100.00,991.51,1014.04,187,8.15,8.16,-66,1
1734332954,2024-12-16 08:09,100.00,991.33,1013.86,187,8.18,8.19,-66,1
1734333254,2024-12-16 08:14,100.00,991.29,1013.82,187,8.17,8.18,-69,1
1734333554,2024-12-16 08:19,100.00,991.15,1013.68,187,8.20,8.21,-68,1
1734333854,2024-12-16 08:24,100.00,991.27,1013.80,187,8.23,8.24,-66,1
1734334154,2024-12-16 08:29,100.00,991.12,1013.65,187,8.28,8.29,-67,1
1734334454,2024-12-16 08:34,100.00,991.18,1013.71,187,8.33,8.34,-69,1
1734334754,2024-12-16 08:39,100.00,991.20,1013.73,187,8.31,8.32,-66,1
1734335054,2024-12-16 08:44,100.00,991.31,1013.84,187,8.39,8.40,-69,1
1734335354,2024-12-16 08:49,100.00,991.46,1013.99,187,8.39,8.40,-69,1
1734335654,2024-12-16 08:54,100.00,991.38,1013.91,187,8.44,8.45,-70,1
1734335955,2024-12-16 08:59,100.00,991.44,1013.98,187,8.48,8.49,-68,1
1734336255,2024-12-16 09:04,100.00,991.61,1014.14,187,8.52,8.53,-67,1
1734336555,2024-12-16 09:09,100.00,991.57,1014.10,187,8.59,8.60,-67,1
1734336855,2024-12-16 09:14,100.00,991.66,1014.19,187,8.58,8.59,-68,1
1734337155,2024-12-16 09:19,100.00,991.69,1014.22,187,8.67,8.68,-67,1
1734337455,2024-12-16 09:24,100.00,991.92,1014.45,187,8.73,8.74,-65,1
1734337755,2024-12-16 09:29,100.00,991.85,1014.38,187,8.78,8.79,-68,1
1734338055,2024-12-16 09:34,100.00,991.93,1014.46,187,8.74,8.75,-67,1
1734338355,2024-12-16 09:39,100.00,992.08,1014.61,187,8.81,8.82,-66,1
1734338655,2024-12-16 09:44,100.00,992.09,1014.62,187,8.88,8.89,-66,1
1734338955,2024-12-16 09:49,100.00,992.21,1014.74,187,8.86,8.87,-65,1
1734339255,2024-12-16 09:54,100.00,992.26,1014.79,187,8.92,8.93,-68,1
1734339555,2024-12-16 09:59,100.00,992.61,1015.14,187,9.04,9.05,-68,1
1734339855,2024-12-16 10:04,100.00,992.71,1015.24,187,8.94,8.95,-68,1
1734340156,2024-12-16 10:09,100.00,992.77,1015.30,187,8.90,8.91,-68,1
1734340456,2024-12-16 10:14,100.00,992.72,1015.25,187,8.93,8.94,-68,1
1734340756,2024-12-16 10:19,100.00,992.72,1015.25,187,8.91,8.92,-67,1
1734341056,2024-12-16 10:24,100.00,992.84,1015.37,187,9.00,9.01,-67,1
1734341356,2024-12-16 10:29,100.00,992.91,1015.44,187,8.96,8.97,-69,1
1734341656,2024-12-16 10:34,100.00,992.85,1015.38,187,8.96,8.97,-67,1
1734341956,2024-12-16 10:39,100.00,993.01,1015.54,187,8.90,8.91,-69,1
1734342256,2024-12-16 10:44,100.00,992.95,1015.48,187,8.86,8.87,-69,1
1734342556,2024-12-16 10:49,100.00,992.82,1015.35,187,8.88,8.89,-68,1
1734342856,2024-12-16 10:54,100.00,992.76,1015.29,187,8.89,8.90,-69,1
1734343156,2024-12-16 10:59,100.00,992.88,1015.41,187,8.93,8.94,-68,1
1734343456,2024-12-16 11:04,100.00,992.96,1015.49,187,8.96,8.97,-69,1
1734343756,2024-12-16 11:09,100.00,992.86,1015.39,187,8.95,8.96,-68,1
1734344056,2024-12-16 11:14,100.00,992.89,1015.42,187,8.99,9.00,-66,1
1734344356,2024-12-16 11:19,100.00,992.92,1015.45,187,9.06,9.07,-69,1
1734344656,2024-12-16 11:24,100.00,992.80,1015.33,187,9.10,9.11,-69,1
1734344957,2024-12-16 11:29,100.00,992.84,1015.37,187,9.14,9.15,-69,1
1734345257,2024-12-16 11:34,100.00,992.89,1015.42,187,9.20,9.21,-69,1
1734345557,2024-12-16 11:39,100.00,992.90,1015.43,187,9.20,9.21,-70,1
1734345857,2024-12-16 11:44,100.00,992.92,1015.45,187,9.27,9.28,-69,1
1734346157,2024-12-16 11:49,100.00,992.98,1015.51,187,9.19,9.20,-69,1
1734346457,2024-12-16 11:54,100.00,993.13,1015.66,187,9.17,9.18,-69,1
1734346757,2024-12-16 11:59,100.00,993.17,1015.70,187,9.26,9.27,-70,1
1734347057,2024-12-16 12:04,100.00,993.19,1015.72,187,9.25,9.26,-68,1
1734347357,2024-12-16 12:09,100.00,993.17,1015.70,187,9.22,9.23,-69,1
1734347657,2024-12-16 12:14,100.00,993.02,1015.55,187,9.22,9.23,-69,1
1734347957,2024-12-16 12:19,100.00,993.01,1015.54,187,9.16,9.17,-70,1
1734348257,2024-12-16 12:24,100.00,993.04,1015.57,187,9.14,9.15,-69,1
1734348557,2024-12-16 12:29,100.00,993.09,1015.62,187,9.12,9.13,-70,1
1734348857,2024-12-16 12:34,100.00,993.08,1015.61,187,9.10,9.11,-68,1
1734349157,2024-12-16 12:39,100.00,993.03,1015.56,187,9.05,9.06,-69,1
1734349457,2024-12-16 12:44,100.00,993.37,1015.90,187,9.16,9.17,-67,1
1734349758,2024-12-16 12:49,100.00,993.29,1015.82,187,9.08,9.09,-67,1
1734350058,2024-12-16 12:54,100.00,993.28,1015.81,187,9.05,9.06,-69,1
1734350358,2024-12-16 12:59,100.00,993.33,1015.86,187,9.10,9.11,-68,1
1734350658,2024-12-16 13:04,100.00,993.24,1015.77,187,9.15,9.16,-68,1
1734350958,2024-12-16 13:09,100.00,993.27,1015.80,187,9.13,9.14,-70,1
1734351258,2024-12-16 13:14,100.00,993.26,1015.79,187,9.16,9.17,-68,1
1734351558,2024-12-16 13:19,100.00,993.34,1015.87,187,9.17,9.18,-72,1
1734351858,2024-12-16 13:24,100.00,993.39,1015.92,187,9.20,9.21,-70,1
1734352158,2024-12-16 13:29,100.00,993.48,1016.01,187,9.16,9.17,-70,1
1734352458,2024-12-16 13:34,100.00,993.34,1015.87,187,9.26,9.27,-69,1
1734352758,2024-12-16 13:39,100.00,993.47,1016.00,187,9.29,9.30,-70,1
1734353058,2024-12-16 13:44,100.00,993.49,1016.02,187,9.30,9.31,-73,1
1734353358,2024-12-16 13:49,100.00,993.51,1016.04,187,9.33,9.34,-72,1
1734353658,2024-12-16 13:54,100.00,993.45,1015.98,187,9.42,9.43,-71,1
1734353958,2024-12-16 13:59,100.00,993.38,1015.91,187,9.51,9.52,-75,1
1734354259,2024-12-16 14:04,100.00,993.58,1016.11,187,9.57,9.58,-72,1
1734354559,2024-12-16 14:09,100.00,993.69,1016.22,187,9.63,9.64,-72,1
1734354859,2024-12-16 14:14,100.00,993.66,1016.19,187,9.68,9.69,-70,1
1734355159,2024-12-16 14:19,100.00,993.66,1016.19,187,9.66,9.67,-71,1
1734355459,2024-12-16 14:24,100.00,993.69,1016.22,187,9.69,9.70,-69,1
1734355759,2024-12-16 14:29,100.00,993.78,1016.31,187,9.71,9.72,-69,1
1734356059,2024-12-16 14:34,100.00,993.79,1016.32,187,9.77,9.78,-70,1
1734356359,2024-12-16 14:39,100.00,993.95,1016.48,187,9.85,9.86,-67,1
1734356659,2024-12-16 14:44,100.00,993.94,1016.47,187,9.87,9.88,-68,1
1734356959,2024-12-16 14:49,100.00,994.10,1016.63,187,9.86,9.87,-69,1
1734357259,2024-12-16 14:54,100.00,994.08,1016.61,187,9.85,9.86,-70,1
1734357559,2024-12-16 14:59,100.00,994.00,1016.53,187,9.90,9.91,-68,1
1734357859,2024-12-16 15:04,100.00,994.06,1016.59,187,9.94,9.95,-69,1
1734358159,2024-12-16 15:09,100.00,994.07,1016.60,187,9.88,9.89,-70,1
1734358460,2024-12-16 15:14,100.00,994.17,1016.70,187,9.97,9.98,-68,1
1734358760,2024-12-16 15:19,100.00,994.29,1016.82,187,9.98,9.99,-67,1
1734359060,2024-12-16 15:24,100.00,994.41,1016.94,187,10.05,10.06,-71,1
1734359360,2024-12-16 15:29,100.00,994.38,1016.91,187,10.08,10.09,-69,1
1734359660,2024-12-16 15:34,100.00,994.51,1017.04,187,10.04,10.05,-70,1
1734359960,2024-12-16 15:39,100.00,994.58,1017.11,187,10.00,10.01,-73,1
1734360260,2024-12-16 15:44,100.00,994.65,1017.18,187,10.03,10.04,-70,1
1734360560,2024-12-16 15:49,100.00,994.60,1017.13,187,10.12,10.13,-73,1
1734360860,2024-12-16 15:54,100.00,994.62,1017.15,187,10.09,10.10,-71,1
1734361160,2024-12-16 15:59,100.00,994.76,1017.29,187,10.11,10.12,-70,1
1734361460,2024-12-16 16:04,100.00,994.64,1017.17,187,10.11,10.12,-67,1
1734361760,2024-12-16 16:09,100.00,994.65,1017.18,187,10.16,10.17,-70,1
1734362060,2024-12-16 16:14,100.00,994.78,1017.31,187,10.11,10.12,-69,1
1734362360,2024-12-16 16:19,100.00,994.75,1017.28,187,10.12,10.13,-67,1
1734362660,2024-12-16 16:24,100.00,994.93,1017.46,187,10.15,10.16,-70,1
1734362960,2024-12-16 16:29,100.00,995.02,1017.55,187,10.11,10.12,-69,1
1734363261,2024-12-16 16:34,100.00,995.10,1017.63,187,10.19,10.20,-70,1
1734363561,2024-12-16 16:39,100.00,995.13,1017.66,187,10.11,10.12,-69,1
1734363861,2024-12-16 16:44,100.00,995.19,1017.72,187,10.14,10.15,-70,1
1734364161,2024-12-16 16:49,100.00,995.39,1017.92,187,10.18,10.19,-67,1
1734364461,2024-12-16 16:54,100.00,995.24,1017.77,187,10.08,10.09,-71,1
1734364761,2024-12-16 16:59,100.00,995.32,1017.85,187,10.01,10.02,-71,1
1734365061,2024-12-16 17:04,100.00,995.40,1017.93,187,9.89,9.90,-71,1
1734365361,2024-12-16 17:09,100.00,995.31,1017.84,187,9.70,9.71,-71,1
1734365661,2024-12-16 17:14,100.00,995.31,1017.84,187,9.57,9.58,-69,1
1734365961,2024-12-16 17:19,100.00,995.34,1017.87,187,9.48,9.49,-69,1
1734366261,2024-12-16 17:24,100.00,995.47,1018.00,187,9.44,9.45,-70,1
1734366561,2024-12-16 17:29,100.00,995.41,1017.94,187,9.38,9.39,-68,1
1734366861,2024-12-16 17:34,100.00,995.55,1018.08,187,9.35,9.36,-71,1
1734367161,2024-12-16 17:39,100.00,995.52,1018.05,187,9.31,9.32,-71,1
1734367461,2024-12-16 17:44,100.00,995.59,1018.12,187,9.32,9.33,-71,1
1734367761,2024-12-16 17:49,100.00,995.68,1018.21,187,9.31,9.32,-69,1
1734368062,2024-12-16 17:54,100.00,995.70,1018.23,187,9.32,9.33,-70,1
1734368362,2024-12-16 17:59,100.00,995.72,1018.25,187,9.32,9.33,-69,1
1734368662,2024-12-16 18:04,100.00,995.71,1018.24,187,9.23,9.24,-71,1
1734368962,2024-12-16 18:09,100.00,995.74,1018.27,187,9.19,9.20,-69,1
1734369262,2024-12-16 18:14,100.00,995.85,1018.38,187,9.23,9.24,-68,1
1734369562,2024-12-16 18:19,100.00,995.92,1018.45,187,9.18,9.19,-69,1
1734369862,2024-12-16 18:24,100.00,995.88,1018.41,187,9.18,9.19,-68,1
1734370162,2024-12-16 18:29,100.00,995.82,1018.35,187,9.15,9.16,-72,1
1734370462,2024-12-16 18:34,100.00,995.79,1018.32,187,9.13,9.14,-73,1
1734370762,2024-12-16 18:39,100.00,995.85,1018.38,187,9.11,9.12,-69,1
1734371062,2024-12-16 18:44,100.00,995.83,1018.36,187,9.06,9.07,-70,1
1734371362,2024-12-16 18:49,100.00,995.78,1018.31,187,9.05,9.06,-68,1
1734371662,2024-12-16 18:54,100.00,995.79,1018.32,187,9.01,9.02,-69,1
1734371962,2024-12-16 18:59,100.00,995.72,1018.25,187,8.94,8.95,-71,1
1734372262,2024-12-16 19:04,100.00,995.78,1018.31,187,8.93,8.94,-68,1
1734372562,2024-12-16 19:09,100.00,995.72,1018.25,187,8.91,8.92,-67,1
1734372863,2024-12-16 19:14,100.00,995.74,1018.27,187,8.91,8.92,-69,1
1734373163,2024-12-16 19:19,100.00,995.65,1018.18,187,8.90,8.91,-69,1
1734373463,2024-12-16 19:24,100.00,995.63,1018.16,187,8.89,8.90,-69,1
1734373763,2024-12-16 19:29,100.00,995.59,1018.12,187,8.91,8.92,-68,1
1734374063,2024-12-16 19:34,100.00,995.63,1018.16,187,8.89,8.90,-71,1
1734374363,2024-12-16 19:39,100.00,995.57,1018.10,187,8.85,8.86,-69,1
1734374663,2024-12-16 19:44,100.00,995.69,1018.22,187,8.88,8.89,-70,1
1734374963,2024-12-16 19:49,100.00,995.69,1018.22,187,8.87,8.88,-67,1
1734375263,2024-12-16 19:54,100.00,995.57,1018.10,187,8.81,8.82,-69,1
1734375563,2024-12-16 19:59,100.00,995.63,1018.16,187,8.78,8.79,-69,1
1734375863,2024-12-16 20:04,100.00,995.51,1018.04,187,8.80,8.81,-70,1
1734376163,2024-12-16 20:09,100.00,995.47,1018.00,187,8.79,8.80,-69,1
1734376463,2024-12-16 20:14,100.00,995.44,1017.97,187,8.81,8.82,-67,1
1734376763,2024-12-16 20:19,100.00,995.42,1017.95,187,8.79,8.80,-69,1
1734377063,2024-12-16 20:24,100.00,995.42,1017.95,187,8.83,8.84,-69,1
1734377364,2024-12-16 20:29,100.00,995.21,1017.74,187,8.78,8.79,-71,1
1734377664,2024-12-16 20:34,100.00,995.24,1017.77,187,8.83,8.84,-70,1
1734377964,2024-12-16 20:39,100.00,995.23,1017.76,187,8.84,8.85,-69,1
1734378264,2024-12-16 20:44,100.00,995.04,1017.57,187,8.76,8.77,-72,1
1734378564,2024-12-16 20:49,100.00,995.15,1017.68,187,8.75,8.76,-72,1
1734378864,2024-12-16 20:54,100.00,995.13,1017.66,187,8.75,8.76,-70,1
1734379164,2024-12-16 20:59,100.00,995.17,1017.70,187,8.72,8.73,-70,1
1734379464,2024-12-16 21:04,100.00,995.11,1017.64,187,8.64,8.65,-70,1
1734379764,2024-12-16 21:09,100.00,995.04,1017.57,187,8.66,8.67,-70,1
1734380064,2024-12-16 21:14,100.00,994.99,1017.52,187,8.71,8.72,-68,1
1734380364,2024-12-16 21:19,100.00,994.96,1017.49,187,8.78,8.79,-71,1
1734380664,2024-12-16 21:24,100.00,995.00,1017.53,187,8.75,8.76,-70,1
1734380964,2024-12-16 21:29,100.00,994.98,1017.51,187,8.74,8.75,-68,1
1734381264,2024-12-16 21:34,100.00,995.02,1017.55,187,8.62,8.63,-69,1
1734381564,2024-12-16 21:39,100.00,994.97,1017.50,187,8.59,8.60,-69,1
1734381864,2024-12-16 21:44,100.00,994.88,1017.41,187,8.54,8.55,-68,1
1734382165,2024-12-16 21:49,100.00,994.95,1017.48,187,8.52,8.53,-69,1
1734382465,2024-12-16 21:54,100.00,994.84,1017.37,187,8.54,8.55,-70,1
1734382765,2024-12-16 21:59,100.00,994.79,1017.32,187,8.55,8.56,-72,1
1734383065,2024-12-16 22:04,100.00,994.84,1017.37,187,8.59,8.60,-70,1
1734383365,2024-12-16 22:09,100.00,994.92,1017.45,187,8.54,8.55,-68,1
1734383665,2024-12-16 22:14,100.00,994.94,1017.47,187,8.49,8.50,-69,1
1734383965,2024-12-16 22:19,100.00,994.99,1017.52,187,8.43,8.44,-72,1
1734384265,2024-12-16 22:24,100.00,994.90,1017.43,187,8.43,8.44,-69,1
1734384565,2024-12-16 22:29,100.00,995.03,1017.56,187,8.42,8.43,-70,1
1734384865,2024-12-16 22:34,100.00,994.96,1017.49,187,8.35,8.36,-70,1
1734385165,2024-12-16 22:39,100.00,995.04,1017.57,187,8.31,8.32,-72,1
1734385465,2024-12-16 22:44,100.00,994.97,1017.50,187,8.26,8.27,-70,1
1734385765,2024-12-16 22:49,100.00,994.93,1017.46,187,8.25,8.26,-70,1
1734386065,2024-12-16 22:54,100.00,994.92,1017.45,187,8.29,8.30,-71,1
1734386365,2024-12-16 22:59,100.00,994.85,1017.39,187,8.29,8.30,-70,1
1734386665,2024-12-16 23:04,100.00,994.82,1017.35,187,8.28,8.29,-70,1
1734386966,2024-12-16 23:09,100.00,994.73,1017.26,187,8.28,8.29,-70,1
1734387266,2024-12-16 23:14,100.00,994.77,1017.30,187,8.26,8.27,-71,1
1734387566,2024-12-16 23:19,100.00,994.73,1017.26,187,8.26,8.27,-70,1
1734387866,2024-12-16 23:24,100.00,994.64,1017.17,187,8.26,8.27,-72,1
1734388166,2024-12-16 23:29,100.00,994.59,1017.12,187,8.15,8.16,-70,1
1734388466,2024-12-16 23:34,100.00,994.68,1017.21,187,8.16,8.17,-71,1
1734388766,2024-12-16 23:39,100.00,994.51,1017.04,187,8.19,8.20,-71,1
1734389066,2024-12-16 23:44,100.00,994.60,1017.13,187,8.24,8.25,-69,1
1734389366,2024-12-16 23:49,100.00,994.59,1017.12,187,8.37,8.38,-72,1
1734389666,2024-12-16 23:54,100.00,994.59,1017.12,187,8.42,8.43,-72,1
1734389966,2024-12-16 23:59,100.00,994.53,1017.06,187,8.45,8.46,-72,1