1734390266,2024-12-17 00:04,100.00,994.43,1016.96,187,8.50,8.51,-71,1
1734390566,2024-12-17 00:09,100.00,994.31,1016.84,187,8.53,8.54,-70,1
1734390866,2024-12-17 00:14,100.00,994.27,1016.80,187,8.62,8.63,-71,1
1734391166,2024-12-17 00:19,100.00,994.23,1016.77,187,8.67,8.68,-71,1
1734391466,2024-12-17 00:24,100.00,994.22,1016.75,187,8.70,8.71,-70,1
1734391767,2024-12-17 00:29,100.00,994.17,1016.70,187,8.71,8.72,-70,1
1734392067,2024-12-17 00:34,100.00,994.14,1016.67,187,8.74,8.75,-71,1
1734392367,2024-12-17 00:39,100.00,994.21,1016.74,187,8.85,8.86,-72,1
1734392667,2024-12-17 00:44,100.00,994.16,1016.69,187,8.84,8.85,-70,1
1734392967,2024-12-17 00:49,100.00,994.16,1016.69,187,8.85,8.86,-69,1
1734393267,2024-12-17 00:54,100.00,994.08,1016.61,187,8.81,8.82,-69,1
1734393567,2024-12-17 00:59,100.00,994.12,1016.65,187,8.71,8.72,-68,1
1734393867,2024-12-17 01:04,100.00,994.05,1016.58,187,8.75,8.76,-72,1
1734394167,2024-12-17 01:09,100.00,994.12,1016.65,187,8.72,8.73,-71,1
1734394467,2024-12-17 01:14,100.00,994.21,1016.74,187,8.62,8.63,-69,1
1734394767,2024-12-17 01:19,100.00,994.16,1016.69,187,8.51,8.52,-70,1
1734395067,2024-12-17 01:24,100.00,994.14,1016.67,187,8.63,8.64,-68,1
1734395367,2024-12-17 01:29,100.00,994.21,1016.74,187,8.65,8.66,-70,1
1734395667,2024-12-17 01:34,100.00,993.94,1016.47,187,8.67,8.68,-69,1
1734395967,2024-12-17 01:39,100.00,994.22,1016.75,187,8.77,8.78,-70,1
1734396268,2024-12-17 01:44,100.00,994.08,1016.61,187,8.77,8.78,-71,1
1734396568,2024-12-17 01:49,100.00,994.12,1016.65,187,8.64,8.65,-71,1
1734396868,2024-12-17 01:54,100.00,994.11,1016.64,187,8.75,8.76,-70,1
1734397168,2024-12-17 01:59,100.00,994.10,1016.63,187,8.59,8.60,-70,1
1734397468,2024-12-17 02:04,100.00,994.12,1016.65,187,8.63,8.64,-69,1
1734397768,2024-12-17 02:09,100.00,994.09,1016.62,187,8.60,8.61,-70,1
1734398068,2024-12-17 02:14,100.00,994.13,1016.66,187,8.58,8.59,-69,1
1734398368,2024-12-17 02:19,100.00,994.27,1016.80,187,8.59,8.60,-69,1
1734398668,2024-12-17 02:24,100.00,994.43,1016.96,187,8.65,8.66,-69,1
1734398968,2024-12-17 02:29,100.00,994.42,1016.95,187,8.56,8.57,-71,1
1734399268,2024-12-17 02:34,100.00,994.37,1016.90,187,8.59,8.60,-69,1
1734399568,2024-12-17 02:39,100.00,994.39,1016.92,187,8.61,8.62,-69,1
1734399868,2024-12-17 02:44,100.00,994.40,1016.93,187,8.67,8.68,-67,1
1734400168,2024-12-17 02:49,100.00,994.42,1016.95,187,8.69,8.70,-72,1
1734400468,2024-12-17 02:54,100.00,994.56,1017.09,187,8.72,8.73,-70,1
1734400769,2024-12-17 02:59,100.00,994.45,1016.98,187,8.67,8.68,-69,1
1734401069,2024-12-17 03:04,100.00,994.45,1016.98,187,8.57,8.58,-69,1
1734401369,2024-12-17 03:09,100.00,994.46,1016.99,187,8.54,8.55,-69,1
1734401669,2024-12-17 03:14,100.00,994.51,1017.04,187,8.40,8.41,-70,1
1734401969,2024-12-17 03:19,100.00,994.54,1017.07,187,8.39,8.40,-70,1
1734402269,2024-12-17 03:24,100.00,994.47,1017.00,187,8.33,8.34,-70,1
1734402569,2024-12-17 03:29,100.00,994.55,1017.08,187,8.37,8.38,-68,1
1734402869,2024-12-17 03:34,100.00,994.40,1016.93,187,8.35,8.36,-71,1
1734403169,2024-12-17 03:39,100.00,994.39,1016.92,187,8.29,8.30,-69,1
1734403469,2024-12-17 03:44,100.00,994.32,1016.85,187,8.33,8.34,-69,1
1734403769,2024-12-17 03:49,100.00,994.36,1016.89,187,8.37,8.38,-70,1
1734404069,2024-12-17 03:54,100.00,994.34,1016.87,187,8.37,8.38,-71,1
1734404369,2024-12-17 03:59,100.00,994.42,1016.95,187,8.50,8.51,-70,1
1734404669,2024-12-17 04:04,100.00,994.19,1016.72,187,8.45,8.46,-69,1
1734404969,2024-12-17 04:09,100.00,994.46,1016.99,187,8.49,8.50,-70,1
1734405269,2024-12-17 04:14,100.00,994.36,1016.89,187,8.60,8.61,-69,1
1734405570,2024-12-17 04:19,100.00,994.45,1016.98,187,8.57,8.58,-71,1
1734405870,2024-12-17 04:24,100.00,994.49,1017.02,187,8.56,8.57,-70,1
1734406170,2024-12-17 04:29,100.00,994.38,1016.91,187,8.62,8.63,-71,1
1734406470,2024-12-17 04:34,100.00,994.38,1016.91,187,8.56,8.57,-70,1
1734406770,2024-12-17 04:39,100.00,994.36,1016.89,187,8.61,8.62,-70,1
1734407070,2024-12-17 04:44,100.00,994.45,1016.98,187,8.74,8.75,-67,1
1734407370,2024-12-17 04:49,100.00,994.47,1017.00,187,8.71,8.72,-70,1
1734407670,2024-12-17 04:54,100.00,994.52,1017.05,187,8.69,8.70,-70,1
1734407970,2024-12-17 04:59,100.00,994.50,1017.03,187,8.73,8.74,-69,1
1734408270,2024-12-17 05:04,100.00,994.41,1016.94,187,8.74,8.75,-68,1
1734408570,2024-12-17 05:09,100.00,994.46,1016.99,187,8.76,8.77,-69,1
1734408870,2024-12-17 05:14,100.00,994.47,1017.00,187,8.76,8.77,-68,1
1734409170,2024-12-17 05:19,100.00,994.45,1016.98,187,8.73,8.74,-72,1
1734409470,2024-12-17 05:24,100.00,994.39,1016.92,187,8.74,8.75,-69,1
1734409770,2024-12-17 05:29,100.00,994.42,1016.95,187,8.72,8.73,-69,1
1734410071,2024-12-17 05:34,100.00,994.36,1016.89,187,8.70,8.71,-69,1
1734410371,2024-12-17 05:39,100.00,994.29,1016.82,187,8.71,8.72,-70,1
1734410671,2024-12-17 05:44,100.00,994.35,1016.88,187,8.62,8.63,-66,1
1734410971,2024-12-17 05:49,100.00,994.31,1016.84,187,8.64,8.65,-67,1
1734411271,2024-12-17 05:54,100.00,994.24,1016.77,187,8.66,8.67,-70,1
1734411571,2024-12-17 05:59,100.00,994.44,1016.97,187,8.65,8.66,-67,1
1734411871,2024-12-17 06:04,100.00,994.48,1017.01,187,8.61,8.62,-69,1
1734412171,2024-12-17 06:09,100.00,994.52,1017.05,187,8.56,8.57,-69,1
1734412471,2024-12-17 06:14,100.00,994.54,1017.07,187,8.61,8.62,-69,1
1734412771,2024-12-17 06:19,100.00,994.48,1017.01,187,8.50,8.51,-68,1
1734413071,2024-12-17 06:24,100.00,994.49,1017.02,187,8.56,8.57,-68,1
1734413371,2024-12-17 06:29,100.00,994.61,1017.14,187,8.65,8.66,-68,1
1734413671,2024-12-17 06:34,100.00,994.65,1017.18,187,8.64,8.65,-69,1
1734413971,2024-12-17 06:39,100.00,994.65,1017.18,187,8.61,8.62,-69,1
1734414271,2024-12-17 06:44,100.00,994.56,1017.09,187,8.61,8.62,-70,1
1734414571,2024-12-17 06:49,100.00,994.66,1017.19,187,8.65,8.66,-69,1
1734414872,2024-12-17 06:54,100.00,994.63,1017.16,187,8.63,8.64,-67,1
1734415172,2024-12-17 06:59,100.00,994.73,1017.26,187,8.68,8.69,-71,1
1734415472,2024-12-17 07:04,100.00,994.72,1017.25,187,8.71,8.72,-68,1
1734415772,2024-12-17 07:09,100.00,994.75,1017.28,187,8.72,8.73,-70,1
1734416072,2024-12-17 07:14,100.00,994.59,1017.12,187,8.65,8.66,-68,1
1734416372,2024-12-17 07:19,100.00,994.62,1017.15,187,8.64,8.65,-70,1
1734416672,2024-12-17 07:24,100.00,994.58,1017.11,187,8.72,8.73,-69,1
1734416972,2024-12-17 07:29,100.00,994.76,1017.29,187,8.65,8.66,-68,1
1734417272,2024-12-17 07:34,100.00,994.72,1017.25,187,8.70,8.71,-70,1
1734417572,2024-12-17 07:39,100.00,994.78,1017.31,187,8.70,8.71,-67,1
1734417872,2024-12-17 07:44,100.00,994.84,1017.37,187,8.65,8.66,-70,1
1734418172,2024-12-17 07:49,100.00,994.98,1017.51,187,8.69,8.70,-71,1
1734418472,2024-12-17 07:54,100.00,994.94,1017.47,187,8.71,8.72,-70,1
1734418772,2024-12-17 07:59,100.00,994.90,1017.43,187,8.62,8.63,-71,1
1734419072,2024-12-17 08:04,100.00,994.94,1017.47,187,8.66,8.67,-68,1
1734419373,2024-12-17 08:09,100.00,995.01,1017.54,187,8.70,8.71,-66,1
1734419673,2024-12-17 08:14,100.00,994.98,1017.51,187,8.70,8.71,-70,1
1734419973,2024-12-17 08:19,100.00,994.97,1017.50,187,8.73,8.74,-75,1
1734420273,2024-12-17 08:24,100.00,995.07,1017.60,187,8.72,8.73,-72,1
1734420573,2024-12-17 08:29,100.00,994.97,1017.50,187,8.68,8.69,-68,1
1734420873,2024-12-17 08:34,100.00,994.95,1017.48,187,8.71,8.72,-73,1
1734421173,2024-12-17 08:39,100.00,995.09,1017.62,187,8.68,8.69,-74,1
1734421473,2024-12-17 08:44,100.00,995.18,1017.71,187,8.61,8.62,-77,1
1734421773,2024-12-17 08:49,100.00,995.37,1017.90,187,8.67,8.68,-69,1
1734422073,2024-12-17 08:54,100.00,995.35,1017.88,187,8.65,8.66,-70,1
1734422373,2024-12-17 08:59,100.00,995.28,1017.81,187,8.63,8.64,-72,1
1734422673,2024-12-17 09:04,100.00,995.36,1017.89,187,8.66,8.67,-74,1
1734422973,2024-12-17 09:09,100.00,995.39,1017.92,187,8.56,8.57,-74,1
1734423276,2024-12-17 09:14,100.00,995.44,1017.97,187,8.58,8.59,-72,1
1734423576,2024-12-17 09:19,100.00,995.50,1018.03,187,8.53,8.54,-71,1
1734423877,2024-12-17 09:24,100.00,995.51,1018.04,187,8.53,8.54,-72,1
1734424177,2024-12-17 09:29,100.00,995.53,1018.07,187,8.56,8.57,-72,1
1734424477,2024-12-17 09:34,100.00,995.48,1018.01,187,8.38,8.39,-73,1
1734424777,2024-12-17 09:39,100.00,995.52,1018.05,187,8.39,8.40,-74,1
1734425077,2024-12-17 09:44,100.00,995.54,1018.07,187,8.38,8.39,-75,1
1734425377,2024-12-17 09:49,100.00,995.57,1018.10,187,8.46,8.47,-73,1
1734425677,2024-12-17 09:54,100.00,995.63,1018.16,187,8.55,8.56,-71,1
1734425977,2024-12-17 09:59,100.00,995.59,1018.12,187,8.63,8.64,-76,1
1734426277,2024-12-17 10:04,100.00,995.59,1018.12,187,8.72,8.73,-73,1
1734426577,2024-12-17 10:09,100.00,995.55,1018.08,187,8.83,8.84,-77,1
1734426877,2024-12-17 10:14,100.00,995.52,1018.05,187,8.85,8.86,-72,1
1734427177,2024-12-17 10:19,100.00,995.56,1018.09,187,8.96,8.97,-74,1
1734427477,2024-12-17 10:24,100.00,995.78,1018.31,187,9.07,9.08,-73,1
1734427777,2024-12-17 10:29,100.00,995.76,1018.29,187,9.07,9.08,-71,1
1734428078,2024-12-17 10:34,100.00,995.70,1018.23,187,9.05,9.06,-73,1
1734428399,2024-12-17 10:39,100.00,995.71,1018.24,187,9.00,9.01,-77,1
1734428681,2024-12-17 10:44,100.00,995.68,1018.21,187,8.89,8.90,-74,1
1734428981,2024-12-17 10:49,100.00,995.70,1018.23,187,8.83,8.84,-81,1
1734429281,2024-12-17 10:54,100.00,995.69,1018.22,187,8.76,8.77,-78,1
1734429581,2024-12-17 10:59,100.00,995.65,1018.18,187,8.65,8.66,-76,1
1734429881,2024-12-17 11:04,100.00,995.71,1018.24,187,8.62,8.63,-71,1
1734430181,2024-12-17 11:09,100.00,995.78,1018.31,187,8.56,8.57,-69,1
1734430481,2024-12-17 11:14,100.00,995.82,1018.35,187,8.60,8.61,-74,1
1734430781,2024-12-17 11:19,100.00,995.65,1018.18,187,8.56,8.57,-76,1
1734431081,2024-12-17 11:24,100.00,995.59,1018.12,187,8.62,8.63,-76,1
1734431382,2024-12-17 11:29,100.00,995.52,1018.05,187,8.66,8.67,-74,1
1734431682,2024-12-17 11:34,100.00,995.36,1017.89,187,8.63,8.64,-73,1
1734431982,2024-12-17 11:39,100.00,995.31,1017.84,187,8.70,8.71,-82,1
1734432282,2024-12-17 11:44,100.00,995.32,1017.85,187,8.71,8.72,-74,1
1734432582,2024-12-17 11:49,100.00,995.32,1017.85,187,8.70,8.71,-79,1
1734432882,2024-12-17 11:54,100.00,995.33,1017.86,187,8.67,8.68,-70,1
1734433182,2024-12-17 11:59,100.00,995.41,1017.94,187,8.71,8.72,-74,1
1734433482,2024-12-17 12:04,100.00,995.44,1017.97,187,8.68,8.69,-79,1
1734433782,2024-12-17 12:09,100.00,995.42,1017.95,187,8.60,8.61,-71,1
1734434082,2024-12-17 12:14,100.00,995.56,1018.09,187,8.61,8.62,-71,1
1734434382,2024-12-17 12:19,100.00,995.66,1018.19,187,8.60,8.61,-73,1
1734434682,2024-12-17 12:24,100.00,995.54,1018.07,187,8.66,8.67,-72,1
1734434982,2024-12-17 12:29,100.00,995.50,1018.03,187,8.74,8.75,-71,1
1734435282,2024-12-17 12:34,100.00,995.51,1018.04,187,8.82,8.83,-73,1
1734435582,2024-12-17 12:39,100.00,995.62,1018.15,187,8.92,8.93,-71,1
1734435883,2024-12-17 12:44,100.00,995.73,1018.26,187,8.95,8.96,-72,1
1734436183,2024-12-17 12:49,100.00,995.80,1018.33,187,8.87,8.88,-72,1
1734436483,2024-12-17 12:54,100.00,995.79,1018.32,187,8.81,8.82,-72,1
1734436783,2024-12-17 12:59,100.00,995.90,1018.43,187,8.77,8.78,-70,1
1734437083,2024-12-17 13:04,100.00,995.92,1018.45,187,8.62,8.63,-69,1
1734437383,2024-12-17 13:09,100.00,995.97,1018.50,187,8.75,8.76,-70,1
1734437683,2024-12-17 13:14,100.00,996.03,1018.56,187,8.81,8.82,-73,1
1734437983,2024-12-17 13:19,100.00,996.07,1018.60,187,8.76,8.77,-69,1
1734438283,2024-12-17 13:24,100.00,996.11,1018.64,187,8.83,8.84,-70,1
1734438583,2024-12-17 13:29,100.00,996.14,1018.67,187,8.89,8.90,-72,1
1734438883,2024-12-17 13:34,100.00,996.16,1018.69,187,8.92,8.93,-68,1
1734439183,2024-12-17 13:39,100.00,996.23,1018.76,187,9.02,9.03,-74,1
1734439483,2024-12-17 13:44,100.00,996.27,1018.80,187,9.12,9.13,-71,1
1734439783,2024-12-17 13:49,100.00,996.35,1018.88,187,9.22,9.23,-76,1
1734440083,2024-12-17 13:54,100.00,996.26,1018.79,187,9.23,9.24,-72,1
1734440384,2024-12-17 13:59,100.00,996.42,1018.95,187,9.22,9.23,-74,1
1734440684,2024-12-17 14:04,100.00,996.40,1018.93,187,9.23,9.24,-72,1
1734440984,2024-12-17 14:09,100.00,996.50,1019.03,187,9.24,9.25,-72,1
1734441284,2024-12-17 14:14,100.00,996.53,1019.06,187,9.31,9.32,-71,1
1734441584,2024-12-17 14:19,100.00,996.59,1019.12,187,9.32,9.33,-70,1
1734441884,2024-12-17 14:24,100.00,996.52,1019.05,187,9.23,9.24,-72,1
1734442184,2024-12-17 14:29,100.00,996.65,1019.18,187,9.20,9.21,-70,1
1734442484,2024-12-17 14:34,100.00,996.82,1019.35,187,9.21,9.22,-70,1
1734442784,2024-12-17 14:39,100.00,996.81,1019.34,187,9.24,9.25,-73,1
1734443084,2024-12-17 14:44,100.00,996.93,1019.46,187,9.25,9.26,-72,1
1734443384,2024-12-17 14:49,100.00,996.97,1019.50,187,9.17,9.18,-70,1
1734443684,2024-12-17 14:54,100.00,996.97,1019.50,187,9.13,9.14,-71,1
1734443984,2024-12-17 14:59,100.00,997.03,1019.56,187,9.11,9.12,-70,1
1734444284,2024-12-17 15:04,100.00,997.04,1019.57,187,9.12,9.13,-72,1
1734444584,2024-12-17 15:09,100.00,997.21,1019.74,187,9.12,9.13,-72,1
1734444885,2024-12-17 15:14,100.00,997.39,1019.92,187,9.19,9.20,-73,1
1734445185,2024-12-17 15:19,100.00,997.38,1019.91,187,8.99,9.00,-71,1
1734445485,2024-12-17 15:24,100.00,997.51,1020.04,187,9.08,9.09,-72,1
1734445785,2024-12-17 15:29,100.00,997.52,1020.05,187,9.02,9.03,-73,1
1734446085,2024-12-17 15:34,100.00,997.51,1020.04,187,8.96,8.97,-74,1
1734446385,2024-12-17 15:39,100.00,997.59,1020.12,187,9.02,9.03,-71,1
1734446685,2024-12-17 15:44,100.00,997.67,1020.20,187,8.92,8.93,-71,1
1734446985,2024-12-17 15:49,100.00,997.66,1020.19,187,8.85,8.86,-71,1
1734447285,2024-12-17 15:54,100.00,997.68,1020.21,187,8.79,8.80,-70,1
1734447585,2024-12-17 15:59,100.00,997.79,1020.32,187,8.77,8.78,-76,1
1734447885,2024-12-17 16:04,100.00,997.94,1020.47,187,8.76,8.77,-74,1
1734448185,2024-12-17 16:09,100.00,998.03,1020.56,187,8.73,8.74,-71,1
1734448485,2024-12-17 16:14,100.00,998.08,1020.61,187,8.77,8.78,-73,1
1734448785,2024-12-17 16:19,100.00,998.09,1020.62,187,8.75,8.76,-69,1
1734449085,2024-12-17 16:24,100.00,998.09,1020.62,187,8.76,8.77,-74,1
1734449386,2024-12-17 16:29,100.00,998.08,1020.61,187,8.70,8.71,-69,1
1734449686,2024-12-17 16:34,100.00,998.16,1020.69,187,8.64,8.65,-71,1
1734449986,2024-12-17 16:39,100.00,998.32,1020.85,187,8.65,8.66,-71,1
1734450286,2024-12-17 16:44,100.00,998.25,1020.78,187,8.65,8.66,-72,1
1734450586,2024-12-17 16:49,100.00,998.34,1020.87,187,8.59,8.60,-71,1
1734450886,2024-12-17 16:54,100.00,998.32,1020.85,187,8.58,8.59,-70,1
1734451186,2024-12-17 16:59,100.00,998.35,1020.88,187,8.67,8.68,-73,1
1734451486,2024-12-17 17:04,100.00,998.42,1020.95,187,8.70,8.71,-70,1
1734451786,2024-12-17 17:09,100.00,998.41,1020.94,187,8.67,8.68,-71,1
1734452086,2024-12-17 17:14,100.00,998.40,1020.93,187,8.72,8.73,-74,1
1734452386,2024-12-17 17:19,100.00,998.41,1020.94,187,8.65,8.66,-74,1
1734452686,2024-12-17 17:24,100.00,998.45,1020.98,187,8.60,8.61,-72,1
1734452986,2024-12-17 17:29,100.00,998.39,1020.92,187,8.63,8.64,-72,1
1734453286,2024-12-17 17:34,100.00,998.45,1020.98,187,8.57,8.58,-70,1
1734453586,2024-12-17 17:39,100.00,998.51,1021.04,187,8.54,8.55,-70,1
1734453887,2024-12-17 17:44,100.00,998.46,1020.99,187,8.56,8.57,-71,1
1734454187,2024-12-17 17:49,100.00,998.48,1021.01,187,8.48,8.49,-70,1
1734454487,2024-12-17 17:54,100.00,998.48,1021.01,187,8.58,8.59,-72,1
1734454787,2024-12-17 17:59,100.00,998.47,1021.00,187,8.57,8.58,-72,1
1734455087,2024-12-17 18:04,100.00,998.45,1020.98,187,8.50,8.51,-72,1
1734455387,2024-12-17 18:09,100.00,998.55,1021.08,187,8.56,8.57,-71,1
1734455687,2024-12-17 18:14,100.00,998.59,1021.12,187,8.53,8.54,-71,1
1734455987,2024-12-17 18:19,100.00,998.58,1021.11,187,8.55,8.56,-73,1
1734456287,2024-12-17 18:24,100.00,998.61,1021.14,187,8.44,8.45,-72,1
1734456587,2024-12-17 18:29,100.00,998.62,1021.15,187,8.35,8.36,-72,1
1734456887,2024-12-17 18:34,100.00,998.74,1021.27,187,8.43,8.44,-71,1
1734457187,2024-12-17 18:39,100.00,998.71,1021.24,187,8.45,8.46,-71,1
1734457487,2024-12-17 18:44,100.00,998.75,1021.28,187,8.53,8.54,-71,1
1734457787,2024-12-17 18:49,100.00,998.79,1021.32,187,8.52,8.53,-69,1
1734458088,2024-12-17 18:54,100.00,998.77,1021.30,187,8.57,8.58,-72,1
1734458388,2024-12-17 18:59,100.00,998.65,1021.18,187,8.48,8.49,-71,1
1734458688,2024-12-17 19:04,100.00,998.64,1021.17,187,8.47,8.48,-72,1
1734458988,2024-12-17 19:09,100.00,998.70,1021.23,187,8.55,8.56,-69,1
1734459288,2024-12-17 19:14,100.00,998.70,1021.23,187,8.55,8.56,-74,1
1734459588,2024-12-17 19:19,100.00,998.76,1021.29,187,8.60,8.61,-71,1
1734459888,2024-12-17 19:24,100.00,998.85,1021.38,187,8.67,8.68,-72,1
1734460188,2024-12-17 19:29,100.00,998.85,1021.38,187,8.59,8.60,-75,1
1734460488,2024-12-17 19:34,100.00,998.82,1021.35,187,8.52,8.53,-70,1
1734460788,2024-12-17 19:39,100.00,998.84,1021.37,187,8.48,8.49,-69,1
1734461088,2024-12-17 19:44,100.00,998.86,1021.39,187,8.48,8.49,-69,1
1734461388,2024-12-17 19:49,100.00,998.86,1021.39,187,8.52,8.53,-72,1
1734461688,2024-12-17 19:54,100.00,998.91,1021.44,187,8.52,8.53,-71,1
1734461989,2024-12-17 19:59,100.00,998.88,1021.41,187,8.57,8.58,-71,1
1734462289,2024-12-17 20:04,100.00,998.86,1021.39,187,8.60,8.61,-69,1
1734462589,2024-12-17 20:09,100.00,998.88,1021.41,187,8.74,8.75,-72,1
1734462889,2024-12-17 20:14,100.00,998.89,1021.42,187,8.71,8.72,-70,1
1734463189,2024-12-17 20:19,100.00,998.88,1021.41,187,8.61,8.62,-72,1
1734463489,2024-12-17 20:24,100.00,998.94,1021.47,187,8.67,8.68,-71,1
1734463789,2024-12-17 20:29,100.00,999.07,1021.60,187,8.60,8.61,-71,1
1734464089,2024-12-17 20:34,100.00,999.07,1021.60,187,8.54,8.55,-70,1
1734464389,2024-12-17 20:39,100.00,999.09,1021.62,187,8.57,8.58,-71,1
1734464689,2024-12-17 20:44,100.00,999.08,1021.61,187,8.62,8.63,-68,1
1734464989,2024-12-17 20:49,100.00,999.10,1021.63,187,8.60,8.61,-71,1
1734465289,2024-12-17 20:54,100.00,999.14,1021.67,187,8.49,8.50,-71,1
1734465589,2024-12-17 20:59,100.00,999.13,1021.66,187,8.50,8.51,-72,1
1734465889,2024-12-17 21:04,100.00,999.13,1021.66,187,8.46,8.47,-71,1
1734466189,2024-12-17 21:09,100.00,999.18,1021.71,187,8.44,8.45,-72,1
1734466489,2024-12-17 21:14,100.00,999.20,1021.73,187,8.59,8.60,-72,1
1734466790,2024-12-17 21:19,100.00,999.23,1021.76,187,8.44,8.45,-70,1
1734467090,2024-12-17 21:24,100.00,999.26,1021.79,187,8.46,8.47,-72,1
1734467390,2024-12-17 21:29,100.00,999.25,1021.78,187,8.46,8.47,-72,1
1734467690,2024-12-17 21:34,100.00,999.13,1021.66,187,8.38,8.39,-70,1
1734467990,2024-12-17 21:39,100.00,999.18,1021.71,187,8.46,8.47,-71,1
1734468290,2024-12-17 21:44,100.00,999.27,1021.80,187,8.43,8.44,-72,1
1734468590,2024-12-17 21:49,100.00,999.32,1021.85,187,8.54,8.55,-71,1
1734468890,2024-12-17 21:54,100.00,999.34,1021.87,187,8.52,8.53,-73,1
1734469190,2024-12-17 21:59,100.00,999.44,1021.97,187,8.41,8.42,-72,1
1734469490,2024-12-17 22:04,100.00,999.45,1021.98,187,8.32,8.33,-68,1
1734469790,2024-12-17 22:09,100.00,999.55,1022.08,187,8.23,8.24,-71,1
1734470090,2024-12-17 22:14,100.00,999.57,1022.10,187,8.30,8.31,-71,1
1734470390,2024-12-17 22:19,100.00,999.66,1022.19,187,8.28,8.29,-71,1
1734470690,2024-12-17 22:24,100.00,999.62,1022.15,187,8.34,8.35,-72,1
1734470990,2024-12-17 22:29,100.00,999.75,1022.28,187,8.31,8.32,-72,1
1734471290,2024-12-17 22:34,100.00,999.74,1022.27,187,8.23,8.24,-71,1
1734471591,2024-12-17 22:39,100.00,999.59,1022.12,187,8.18,8.19,-72,1
1734471891,2024-12-17 22:44,100.00,999.62,1022.15,187,8.04,8.05,-70,1
1734472191,2024-12-17 22:49,100.00,999.67,1022.20,187,8.06,8.07,-70,1
1734472491,2024-12-17 22:54,100.00,999.74,1022.27,187,7.96,7.97,-69,1
1734472791,2024-12-17 22:59,100.00,999.80,1022.33,187,7.92,7.93,-72,1
1734473091,2024-12-17 23:04,100.00,999.69,1022.22,187,7.92,7.93,-72,1
1734473391,2024-12-17 23:09,100.00,999.76,1022.29,187,7.87,7.88,-69,1
1734473691,2024-12-17 23:14,100.00,999.72,1022.25,187,7.82,7.83,-72,1
1734473991,2024-12-17 23:19,100.00,999.73,1022.26,187,7.79,7.80,-72,1
1734474291,2024-12-17 23:24,100.00,999.84,1022.37,187,7.94,7.95,-71,1
1734474591,2024-12-17 23:29,100.00,999.81,1022.34,187,7.92,7.93,-72,1
1734474891,2024-12-17 23:34,100.00,999.84,1022.37,187,7.93,7.94,-69,1
1734475191,2024-12-17 23:39,100.00,999.83,1022.36,187,7.93,7.94,-68,1
1734475491,2024-12-17 23:44,100.00,999.81,1022.34,187,7.92,7.93,-70,1
1734475791,2024-12-17 23:49,100.00,999.78,1022.31,187,7.95,7.96,-69,1
1734476092,2024-12-17 23:54,100.00,999.82,1022.35,187,7.99,8.00,-68,1
1734476392,2024-12-17 23:59,100.00,999.80,1022.33,187,7.90,7.91,-69,1