1734476692,2024-12-18 00:04,100.00,999.81,1022.34,187,7.97,7.98,-71,1
1734476992,2024-12-18 00:09,100.00,999.80,1022.33,187,8.06,8.07,-71,1
1734477292,2024-12-18 00:14,100.00,999.73,1022.26,187,8.00,8.01,-69,1
1734477592,2024-12-18 00:19,100.00,999.73,1022.26,187,8.02,8.03,-71,1
1734477892,2024-12-18 00:24,100.00,999.72,1022.25,187,7.97,7.98,-69,1
1734478192,2024-12-18 00:29,100.00,999.77,1022.30,187,7.98,7.99,-70,1
1734478492,2024-12-18 00:34,100.00,999.81,1022.34,187,7.86,7.87,-71,1
1734478792,2024-12-18 00:39,100.00,999.74,1022.27,187,7.85,7.86,-71,1
1734479092,2024-12-18 00:44,100.00,999.71,1022.24,187,7.79,7.80,-69,1
1734479392,2024-12-18 00:49,100.00,999.72,1022.25,187,7.79,7.80,-71,1
1734479692,2024-12-18 00:54,100.00,999.71,1022.24,187,7.80,7.81,-68,1
1734479992,2024-12-18 00:59,100.00,999.73,1022.26,187,7.84,7.85,-69,1
1734480292,2024-12-18 01:04,100.00,999.72,1022.25,187,7.83,7.84,-71,1
1734480593,2024-12-18 01:09,100.00,999.72,1022.25,187,7.83,7.84,-70,1
1734480893,2024-12-18 01:14,100.00,999.76,1022.29,187,7.74,7.75,-69,1
1734481193,2024-12-18 01:19,100.00,999.77,1022.30,187,7.73,7.74,-71,1
1734481493,2024-12-18 01:24,100.00,999.74,1022.27,187,7.71,7.72,-72,1
1734481793,2024-12-18 01:29,100.00,999.66,1022.19,187,7.72,7.73,-71,1
1734482093,2024-12-18 01:34,100.00,999.65,1022.18,187,7.71,7.72,-72,1
1734482393,2024-12-18 01:39,100.00,999.71,1022.24,187,7.70,7.71,-72,1
1734482693,2024-12-18 01:44,100.00,999.70,1022.23,187,7.74,7.75,-73,1
1734482993,2024-12-18 01:49,100.00,999.71,1022.24,187,7.74,7.75,-72,1
1734483293,2024-12-18 01:54,100.00,999.73,1022.26,187,7.81,7.82,-72,1
1734483593,2024-12-18 01:59,100.00,999.68,1022.21,187,7.70,7.71,-71,1
1734483893,2024-12-18 02:04,100.00,999.68,1022.21,187,7.75,7.76,-72,1
1734484193,2024-12-18 02:09,100.00,999.70,1022.23,187,7.76,7.77,-71,1
1734484493,2024-12-18 02:14,100.00,999.77,1022.30,187,7.80,7.81,-71,1
1734484793,2024-12-18 02:19,100.00,999.80,1022.33,187,7.83,7.84,-68,1
1734485093,2024-12-18 02:24,100.00,999.72,1022.25,187,7.79,7.80,-71,1
1734485394,2024-12-18 02:29,100.00,999.70,1022.23,187,7.82,7.83,-72,1
1734485694,2024-12-18 02:34,100.00,999.68,1022.21,187,7.81,7.82,-71,1
1734485994,2024-12-18 02:39,100.00,999.67,1022.20,187,7.83,7.84,-70,1
1734486294,2024-12-18 02:44,100.00,999.66,1022.19,187,7.82,7.83,-72,1
1734486594,2024-12-18 02:49,100.00,999.68,1022.21,187,7.72,7.73,-72,1
1734486894,2024-12-18 02:54,100.00,999.68,1022.21,187,7.77,7.78,-72,1
1734487194,2024-12-18 02:59,100.00,999.60,1022.13,187,7.68,7.69,-72,1
1734487494,2024-12-18 03:04,100.00,999.58,1022.11,187,7.71,7.72,-72,1
1734487794,2024-12-18 03:09,100.00,999.58,1022.11,187,7.78,7.79,-71,1
1734488094,2024-12-18 03:14,100.00,999.55,1022.08,187,7.76,7.77,-71,1
1734488394,2024-12-18 03:19,100.00,999.55,1022.08,187,7.70,7.71,-71,1
1734488694,2024-12-18 03:24,100.00,999.56,1022.09,187,7.70,7.71,-72,1
1734488994,2024-12-18 03:29,100.00,999.56,1022.09,187,7.83,7.84,-71,1
1734489294,2024-12-18 03:34,100.00,999.53,1022.06,187,7.82,7.83,-72,1
1734489594,2024-12-18 03:39,100.00,999.57,1022.10,187,7.78,7.79,-70,1
1734489895,2024-12-18 03:44,100.00,999.57,1022.10,187,7.89,7.90,-72,1
1734490195,2024-12-18 03:49,100.00,999.61,1022.14,187,7.85,7.86,-72,1
1734490495,2024-12-18 03:54,100.00,999.56,1022.09,187,7.75,7.76,-68,1
1734490795,2024-12-18 03:59,100.00,999.58,1022.11,187,7.78,7.79,-71,1
1734491095,2024-12-18 04:04,100.00,999.57,1022.10,187,7.78,7.79,-71,1
1734491395,2024-12-18 04:09,100.00,999.48,1022.01,187,7.77,7.78,-71,1
1734491695,2024-12-18 04:14,100.00,999.43,1021.96,187,7.79,7.80,-70,1
1734491995,2024-12-18 04:19,100.00,999.45,1021.98,187,7.77,7.78,-70,1
1734492295,2024-12-18 04:24,100.00,999.42,1021.95,187,7.66,7.67,-72,1
1734492595,2024-12-18 04:29,100.00,999.35,1021.88,187,7.69,7.70,-72,1
1734492895,2024-12-18 04:34,100.00,999.36,1021.89,187,7.75,7.76,-72,1
1734493195,2024-12-18 04:39,100.00,999.37,1021.90,187,7.66,7.67,-72,1
1734493495,2024-12-18 04:44,100.00,999.44,1021.97,187,7.68,7.69,-71,1
1734493795,2024-12-18 04:49,100.00,999.35,1021.88,187,7.66,7.67,-71,1
1734494095,2024-12-18 04:54,100.00,999.27,1021.80,187,7.60,7.61,-70,1
1734494396,2024-12-18 04:59,100.00,999.22,1021.75,187,7.56,7.57,-72,1
1734494696,2024-12-18 05:04,100.00,999.24,1021.77,187,7.47,7.48,-72,1
1734494996,2024-12-18 05:09,100.00,999.16,1021.69,187,7.33,7.34,-71,1
1734495296,2024-12-18 05:14,100.00,999.12,1021.65,187,7.24,7.25,-71,1
1734495596,2024-12-18 05:19,100.00,999.05,1021.59,187,7.14,7.15,-71,1
1734495896,2024-12-18 05:24,100.00,999.01,1021.54,187,7.10,7.10,-71,1
1734496196,2024-12-18 05:29,100.00,999.01,1021.54,187,7.05,7.05,-72,1
1734496496,2024-12-18 05:34,100.00,998.97,1021.50,187,7.11,7.11,-71,1
1734496796,2024-12-18 05:39,100.00,998.97,1021.50,187,7.16,7.17,-71,1
1734497096,2024-12-18 05:44,100.00,998.91,1021.44,187,7.09,7.09,-72,1
1734497396,2024-12-18 05:49,100.00,998.86,1021.39,187,7.12,7.13,-71,1
1734497696,2024-12-18 05:54,100.00,998.82,1021.35,187,7.07,7.07,-72,1
1734497996,2024-12-18 05:59,100.00,998.77,1021.30,187,7.01,7.01,-69,1
1734498296,2024-12-18 06:04,100.00,998.76,1021.29,187,6.94,6.94,-70,1
1734498596,2024-12-18 06:09,100.00,998.62,1021.15,187,6.70,6.70,-71,1
1734498896,2024-12-18 06:14,100.00,998.54,1021.07,187,6.62,6.62,-72,1
1734499197,2024-12-18 06:19,100.00,998.57,1021.10,187,6.53,6.53,-70,1
1734499497,2024-12-18 06:24,100.00,998.60,1021.13,187,6.53,6.53,-71,1
1734499797,2024-12-18 06:29,100.00,998.59,1021.12,187,6.55,6.55,-72,1
1734500097,2024-12-18 06:34,100.00,998.51,1021.04,187,6.54,6.54,-71,1
1734500397,2024-12-18 06:39,100.00,998.56,1021.09,187,6.56,6.56,-72,1
1734500697,2024-12-18 06:44,100.00,998.54,1021.07,187,6.65,6.65,-71,1
1734500997,2024-12-18 06:49,100.00,998.52,1021.05,187,6.62,6.62,-71,1
1734501297,2024-12-18 06:54,100.00,998.48,1021.01,187,6.63,6.63,-71,1
1734501597,2024-12-18 06:59,100.00,998.46,1020.99,187,6.69,6.69,-71,1
1734501897,2024-12-18 07:04,100.00,998.54,1021.07,187,6.65,6.65,-71,1
1734502197,2024-12-18 07:09,100.00,998.53,1021.06,187,6.69,6.69,-72,1
1734502497,2024-12-18 07:14,100.00,998.46,1020.99,187,6.71,6.71,-71,1
1734502797,2024-12-18 07:19,100.00,998.45,1020.98,187,6.73,6.73,-72,1
1734503097,2024-12-18 07:24,100.00,998.47,1021.00,187,6.79,6.79,-71,1
1734503397,2024-12-18 07:29,100.00,998.43,1020.96,187,6.76,6.76,-72,1
1734503698,2024-12-18 07:34,100.00,998.46,1020.99,187,6.84,6.84,-70,1
1734503998,2024-12-18 07:39,100.00,998.47,1021.01,187,6.78,6.78,-71,1
1734504298,2024-12-18 07:44,100.00,998.50,1021.03,187,6.78,6.78,-72,1
1734504598,2024-12-18 07:49,100.00,998.48,1021.01,187,6.75,6.75,-72,1
1734504898,2024-12-18 07:54,100.00,998.41,1020.94,187,6.78,6.78,-71,1
1734505198,2024-12-18 07:59,100.00,998.35,1020.88,187,6.78,6.78,-70,1
1734505498,2024-12-18 08:04,100.00,998.24,1020.77,187,6.78,6.78,-71,1
1734505798,2024-12-18 08:09,100.00,998.14,1020.67,187,6.70,6.70,-71,1
1734506098,2024-12-18 08:14,100.00,998.10,1020.63,187,6.58,6.58,-72,1
1734506398,2024-12-18 08:19,100.00,998.05,1020.58,187,6.55,6.55,-69,1
1734506698,2024-12-18 08:24,100.00,998.05,1020.58,187,6.61,6.61,-69,1
1734506998,2024-12-18 08:29,100.00,998.03,1020.56,187,6.68,6.68,-69,1
1734507298,2024-12-18 08:34,100.00,998.03,1020.56,187,6.73,6.73,-70,1
1734507601,2024-12-18 08:40,100.00,998.03,1020.56,187,6.91,6.91,-72,1
1734507901,2024-12-18 08:45,100.00,997.96,1020.49,187,6.91,6.91,-70,1
1734508202,2024-12-18 08:50,100.00,997.86,1020.39,187,6.91,6.91,-71,1
1734508502,2024-12-18 08:55,100.00,997.83,1020.36,187,7.03,7.03,-71,1
1734508802,2024-12-18 09:00,100.00,997.70,1020.23,187,7.06,7.06,-71,1
1734509102,2024-12-18 09:05,100.00,997.71,1020.24,187,7.18,7.19,-71,1
1734509402,2024-12-18 09:10,100.00,997.59,1020.12,187,7.18,7.19,-71,1
1734509702,2024-12-18 09:15,100.00,997.58,1020.11,187,7.29,7.30,-72,1
1734510002,2024-12-18 09:20,100.00,997.54,1020.07,187,7.30,7.31,-71,1
1734510302,2024-12-18 09:25,100.00,997.51,1020.04,187,7.33,7.34,-73,1
1734510602,2024-12-18 09:30,100.00,997.44,1019.97,187,7.41,7.42,-71,1
1734510902,2024-12-18 09:35,100.00,997.46,1019.99,187,7.47,7.48,-71,1
1734511202,2024-12-18 09:40,100.00,997.39,1019.92,187,7.51,7.52,-71,1
1734511502,2024-12-18 09:45,100.00,997.37,1019.90,187,7.56,7.57,-72,1
1734511802,2024-12-18 09:50,100.00,997.33,1019.86,187,7.54,7.55,-70,1
1734512102,2024-12-18 09:55,100.00,997.37,1019.90,187,7.69,7.70,-72,1
1734512402,2024-12-18 10:00,100.00,997.31,1019.84,187,7.64,7.65,-71,1
1734512703,2024-12-18 10:05,100.00,997.23,1019.76,187,7.66,7.67,-73,1
1734513003,2024-12-18 10:10,100.00,997.23,1019.76,187,7.76,7.77,-72,1
1734513303,2024-12-18 10:15,100.00,997.12,1019.65,187,7.74,7.75,-71,1
1734513603,2024-12-18 10:20,100.00,997.01,1019.54,187,7.82,7.83,-72,1
1734513903,2024-12-18 10:25,100.00,997.05,1019.58,187,7.80,7.81,-72,1
1734514203,2024-12-18 10:30,100.00,996.89,1019.42,187,7.89,7.90,-71,1
1734514503,2024-12-18 10:35,100.00,996.78,1019.31,187,7.92,7.93,-72,1
1734514803,2024-12-18 10:40,100.00,996.68,1019.21,187,8.06,8.07,-71,1
1734515103,2024-12-18 10:45,100.00,996.72,1019.25,187,8.10,8.11,-72,1
1734515403,2024-12-18 10:50,100.00,996.71,1019.24,187,8.22,8.23,-72,1
1734515703,2024-12-18 10:55,100.00,996.70,1019.23,187,8.27,8.28,-71,1
1734516003,2024-12-18 11:00,100.00,996.66,1019.19,187,8.22,8.23,-72,1
1734516303,2024-12-18 11:05,100.00,996.60,1019.13,187,8.25,8.26,-72,1
1734516603,2024-12-18 11:10,100.00,996.50,1019.03,187,8.35,8.36,-72,1
1734516903,2024-12-18 11:15,100.00,996.51,1019.04,187,8.49,8.50,-72,1
1734517204,2024-12-18 11:20,100.00,996.45,1018.98,187,8.50,8.51,-70,1
1734517504,2024-12-18 11:25,100.00,996.37,1018.90,187,8.55,8.56,-71,1
1734517804,2024-12-18 11:30,100.00,996.27,1018.80,187,8.47,8.48,-71,1
1734518104,2024-12-18 11:35,100.00,996.18,1018.71,187,8.59,8.60,-71,1
1734518404,2024-12-18 11:40,100.00,996.10,1018.63,187,8.65,8.66,-72,1
1734518704,2024-12-18 11:45,100.00,995.98,1018.51,187,8.73,8.74,-71,1
1734519004,2024-12-18 11:50,100.00,995.88,1018.41,187,8.72,8.73,-73,1
1734519304,2024-12-18 11:55,100.00,995.87,1018.40,187,8.70,8.71,-71,1
1734519604,2024-12-18 12:00,100.00,995.80,1018.33,187,8.68,8.69,-70,1
1734519904,2024-12-18 12:05,100.00,995.70,1018.23,187,8.97,8.98,-72,1
1734520204,2024-12-18 12:10,100.00,995.55,1018.08,187,9.25,9.26,-69,1
1734520504,2024-12-18 12:15,100.00,995.38,1017.91,187,9.67,9.68,-69,1
1734520804,2024-12-18 12:20,100.00,995.29,1017.82,187,9.98,9.99,-72,1