1737028809,2025-01-16 13:00,100.00,1013.23,1035.76,187,2.65,2.65,-68,1
1737029109,2025-01-16 13:05,100.00,1013.29,1035.82,187,2.76,2.76,-69,1
1737029409,2025-01-16 13:10,100.00,1013.38,1035.91,187,2.78,2.78,-72,1
1737029709,2025-01-16 13:15,100.00,1013.39,1035.92,187,2.72,2.72,-70,1
1737030009,2025-01-16 13:20,100.00,1013.50,1036.03,187,2.62,2.62,-70,1
1737030309,2025-01-16 13:25,100.00,1013.44,1035.97,187,2.93,2.93,-69,1
1737030610,2025-01-16 13:30,100.00,1013.50,1036.03,187,3.04,3.04,-70,1
1737030910,2025-01-16 13:35,100.00,1013.53,1036.06,187,3.06,3.06,-70,1
1737031210,2025-01-16 13:40,100.00,1013.55,1036.08,187,2.97,2.97,-69,1
1737031510,2025-01-16 13:45,100.00,1013.54,1036.07,187,3.04,3.04,-69,1
1737031810,2025-01-16 13:50,100.00,1013.55,1036.08,187,3.02,3.02,-69,1
1737032110,2025-01-16 13:55,100.00,1013.53,1036.06,187,3.01,3.01,-69,1
1737032410,2025-01-16 14:00,100.00,1013.56,1036.09,187,2.98,2.98,-69,1
1737032710,2025-01-16 14:05,100.00,1013.60,1036.13,187,3.40,3.40,-70,1
1737033010,2025-01-16 14:10,100.00,1013.69,1036.22,187,2.99,2.99,-70,1
1737033310,2025-01-16 14:15,100.00,1013.75,1036.28,187,2.83,2.83,-71,1
1737033610,2025-01-16 14:20,100.00,1013.74,1036.27,187,2.73,2.73,-70,1
1737033910,2025-01-16 14:25,100.00,1013.70,1036.23,187,2.69,2.69,-70,1
1737034210,2025-01-16 14:30,100.00,1013.66,1036.19,187,2.82,2.82,-70,1
1737034510,2025-01-16 14:35,100.00,1013.58,1036.11,187,2.70,2.70,-71,1
1737034810,2025-01-16 14:40,100.00,1013.59,1036.12,187,2.80,2.80,-70,1
1737035111,2025-01-16 14:45,100.00,1013.65,1036.18,187,2.80,2.80,-70,1
1737035411,2025-01-16 14:50,100.00,1013.60,1036.13,187,2.87,2.87,-70,1
1737035711,2025-01-16 14:55,100.00,1013.57,1036.10,187,2.67,2.67,-69,1
1737036011,2025-01-16 15:00,100.00,1013.59,1036.12,187,2.64,2.64,-69,1
1737036311,2025-01-16 15:05,100.00,1013.59,1036.12,187,2.67,2.67,-70,1
1737036611,2025-01-16 15:10,100.00,1013.62,1036.15,187,2.76,2.76,-70,1
1737036911,2025-01-16 15:15,100.00,1013.68,1036.21,187,2.60,2.60,-70,1
1737037211,2025-01-16 15:20,100.00,1013.73,1036.26,187,2.49,2.49,-71,1
1737037511,2025-01-16 15:25,100.00,1013.74,1036.27,187,2.61,2.61,-70,1
1737037811,2025-01-16 15:30,100.00,1013.69,1036.22,187,2.12,2.12,-69,1
1737038111,2025-01-16 15:35,100.00,1013.72,1036.25,187,2.54,2.54,-69,1
1737038411,2025-01-16 15:40,100.00,1013.65,1036.18,187,2.47,2.47,-70,1
1737038711,2025-01-16 15:45,100.00,1013.69,1036.22,187,2.50,2.50,-70,1
1737039011,2025-01-16 15:50,100.00,1013.69,1036.22,187,2.51,2.51,-69,1
1737039312,2025-01-16 15:55,100.00,1013.59,1036.12,187,2.50,2.50,-69,1
1737039612,2025-01-16 16:00,100.00,1013.61,1036.14,187,2.60,2.60,-69,1
1737039912,2025-01-16 16:05,100.00,1013.66,1036.19,187,2.38,2.38,-69,1
1737040212,2025-01-16 16:10,100.00,1013.68,1036.21,187,2.51,2.51,-69,1
1737040512,2025-01-16 16:15,100.00,1013.60,1036.13,187,2.59,2.59,-69,1
1737040812,2025-01-16 16:20,100.00,1013.54,1036.07,187,2.60,2.60,-69,1
1737041112,2025-01-16 16:25,100.00,1013.51,1036.04,187,2.24,2.24,-68,1
1737041412,2025-01-16 16:30,100.00,1013.64,1036.17,187,2.39,2.39,-70,1
1737041712,2025-01-16 16:35,100.00,1013.65,1036.18,187,2.35,2.35,-68,1
1737042012,2025-01-16 16:40,100.00,1013.60,1036.13,187,2.40,2.40,-69,1
1737042312,2025-01-16 16:45,100.00,1013.53,1036.06,187,2.22,2.22,-69,1
1737042612,2025-01-16 16:50,100.00,1013.59,1036.12,187,2.34,2.34,-70,1
1737042912,2025-01-16 16:55,100.00,1013.61,1036.14,187,2.29,2.29,-69,1
1737043212,2025-01-16 17:00,100.00,1013.56,1036.09,187,2.36,2.36,-69,1
1737043512,2025-01-16 17:05,100.00,1013.42,1035.95,187,2.24,2.24,-70,1
1737043812,2025-01-16 17:10,100.00,1013.38,1035.91,187,2.24,2.24,-69,1
1737044113,2025-01-16 17:15,100.00,1013.54,1036.07,187,2.39,2.39,-69,1
1737044413,2025-01-16 17:20,100.00,1013.76,1036.29,187,2.27,2.27,-69,1
1737044713,2025-01-16 17:25,100.00,1013.73,1036.26,187,2.28,2.28,-70,1
1737045013,2025-01-16 17:30,100.00,1013.73,1036.26,187,2.34,2.34,-69,1
1737045313,2025-01-16 17:35,100.00,1013.66,1036.19,187,2.38,2.38,-69,1
1737045613,2025-01-16 17:40,100.00,1013.76,1036.29,187,2.47,2.47,-70,1
1737045913,2025-01-16 17:45,100.00,1013.93,1036.46,187,3.01,3.01,-69,1
1737046213,2025-01-16 17:50,100.00,1014.00,1036.53,187,2.51,2.51,-70,1
1737046513,2025-01-16 17:55,100.00,1013.86,1036.39,187,2.48,2.48,-70,1
1737046813,2025-01-16 18:00,100.00,1013.84,1036.37,187,2.45,2.45,-70,1
1737047113,2025-01-16 18:05,100.00,1013.85,1036.38,187,2.63,2.63,-70,1
1737047413,2025-01-16 18:10,100.00,1013.81,1036.34,187,2.60,2.60,-70,1
1737047713,2025-01-16 18:15,100.00,1013.96,1036.49,187,2.37,2.37,-69,1
1737048013,2025-01-16 18:20,100.00,1013.95,1036.48,187,2.41,2.41,-74,1
1737048313,2025-01-16 18:25,100.00,1013.91,1036.44,187,2.46,2.46,-70,1
1737048613,2025-01-16 18:30,100.00,1013.99,1036.52,187,2.48,2.48,-71,1
1737048914,2025-01-16 18:35,100.00,1014.01,1036.54,187,2.46,2.46,-70,1
1737049214,2025-01-16 18:40,100.00,1014.21,1036.74,187,2.99,2.99,-72,1
1737049514,2025-01-16 18:45,100.00,1014.30,1036.83,187,2.92,2.92,-71,1
1737049814,2025-01-16 18:50,100.00,1014.22,1036.75,187,2.74,2.74,-76,1
1737050114,2025-01-16 18:55,100.00,1014.24,1036.77,187,2.24,2.24,-72,1
1737050414,2025-01-16 19:00,100.00,1014.16,1036.69,187,2.74,2.74,-71,1
1737050714,2025-01-16 19:05,100.00,1014.10,1036.63,187,3.02,3.02,-71,1
1737051014,2025-01-16 19:10,100.00,1014.08,1036.61,187,3.03,3.03,-71,1
1737051314,2025-01-16 19:15,100.00,1014.33,1036.86,187,2.85,2.85,-72,1
1737051614,2025-01-16 19:20,100.00,1014.36,1036.89,187,2.38,2.38,-70,1
1737051914,2025-01-16 19:25,100.00,1014.35,1036.88,187,2.53,2.53,-71,1
1737052214,2025-01-16 19:30,100.00,1014.28,1036.81,187,2.68,2.68,-71,1
1737052514,2025-01-16 19:35,100.00,1014.26,1036.79,187,2.66,2.66,-71,1
1737052814,2025-01-16 19:40,100.00,1014.19,1036.72,187,2.53,2.53,-72,1
1737053114,2025-01-16 19:45,100.00,1014.11,1036.64,187,2.66,2.66,-72,1
1737053415,2025-01-16 19:50,100.00,1014.17,1036.70,187,2.69,2.69,-70,1
1737053715,2025-01-16 19:55,100.00,1014.14,1036.67,187,2.73,2.73,-69,1
1737054015,2025-01-16 20:00,100.00,1014.09,1036.62,187,2.72,2.72,-71,1
1737054315,2025-01-16 20:05,100.00,1014.10,1036.63,187,2.70,2.70,-70,1
1737054615,2025-01-16 20:10,100.00,1014.16,1036.69,187,2.66,2.66,-72,1
1737054915,2025-01-16 20:15,100.00,1014.13,1036.66,187,2.85,2.85,-71,1
1737055215,2025-01-16 20:20,100.00,1014.11,1036.65,187,2.72,2.72,-70,1
1737055515,2025-01-16 20:25,100.00,1014.06,1036.59,187,2.92,2.92,-71,1
1737055815,2025-01-16 20:30,100.00,1013.86,1036.39,187,2.76,2.76,-70,1
1737056115,2025-01-16 20:35,100.00,1013.85,1036.38,187,2.82,2.82,-70,1
1737056415,2025-01-16 20:40,100.00,1013.77,1036.30,187,2.82,2.82,-70,1
1737056715,2025-01-16 20:45,100.00,1013.69,1036.22,187,2.78,2.78,-71,1
1737057015,2025-01-16 20:50,100.00,1013.70,1036.23,187,2.80,2.80,-70,1
1737057315,2025-01-16 20:55,100.00,1013.69,1036.22,187,2.94,2.94,-71,1
1737057615,2025-01-16 21:00,100.00,1013.86,1036.39,187,2.92,2.92,-71,1
1737057915,2025-01-16 21:05,100.00,1013.80,1036.33,187,2.92,2.92,-71,1
1737058216,2025-01-16 21:10,100.00,1013.77,1036.30,187,2.89,2.89,-71,1
1737058516,2025-01-16 21:15,100.00,1013.82,1036.35,187,2.71,2.71,-72,1
1737058816,2025-01-16 21:20,100.00,1013.74,1036.27,187,2.88,2.88,-71,1
1737059116,2025-01-16 21:25,100.00,1013.96,1036.49,187,2.81,2.81,-71,1
1737059416,2025-01-16 21:30,100.00,1014.11,1036.64,187,2.84,2.84,-72,1
1737059716,2025-01-16 21:35,100.00,1014.13,1036.66,187,2.73,2.73,-71,1
1737060016,2025-01-16 21:40,100.00,1014.30,1036.83,187,2.92,2.92,-71,1
1737060316,2025-01-16 21:45,100.00,1014.37,1036.90,187,2.80,2.80,-71,1
1737060616,2025-01-16 21:50,100.00,1014.26,1036.79,187,2.83,2.83,-71,1
1737060916,2025-01-16 21:55,100.00,1014.22,1036.75,187,3.05,3.05,-72,1
1737061216,2025-01-16 22:00,100.00,1014.36,1036.90,187,3.06,3.06,-73,1
1737061516,2025-01-16 22:05,100.00,1014.36,1036.89,187,3.04,3.04,-73,1
1737061816,2025-01-16 22:10,100.00,1014.27,1036.80,187,2.91,2.91,-73,1
1737062116,2025-01-16 22:15,100.00,1014.43,1036.96,187,2.93,2.93,-73,1
1737062416,2025-01-16 22:20,100.00,1014.45,1036.98,187,2.88,2.88,-73,1
1737062716,2025-01-16 22:25,100.00,1014.52,1037.05,187,2.84,2.84,-73,1
1737063017,2025-01-16 22:30,100.00,1014.62,1037.15,187,3.13,3.13,-73,1
1737063317,2025-01-16 22:35,100.00,1014.54,1037.07,187,2.99,2.99,-73,1
1737063617,2025-01-16 22:40,100.00,1014.48,1037.01,187,2.91,2.91,-73,1
1737063917,2025-01-16 22:45,100.00,1014.45,1036.98,187,3.07,3.07,-72,1
1737064217,2025-01-16 22:50,100.00,1014.38,1036.91,187,2.90,2.90,-73,1
1737064517,2025-01-16 22:55,100.00,1014.38,1036.91,187,2.66,2.66,-73,1
1737064817,2025-01-16 23:00,100.00,1014.24,1036.77,187,2.68,2.68,-72,1
1737065117,2025-01-16 23:05,100.00,1014.18,1036.71,187,2.94,2.94,-72,1
1737065417,2025-01-16 23:10,100.00,1014.27,1036.80,187,2.90,2.90,-72,1
1737065717,2025-01-16 23:15,100.00,1014.21,1036.74,187,3.02,3.02,-72,1
1737066017,2025-01-16 23:20,100.00,1014.13,1036.66,187,2.93,2.93,-73,1
1737066317,2025-01-16 23:25,100.00,1014.14,1036.67,187,2.91,2.91,-73,1
1737066617,2025-01-16 23:30,100.00,1014.20,1036.73,187,2.94,2.94,-73,1
1737066917,2025-01-16 23:35,100.00,1014.23,1036.76,187,3.09,3.09,-73,1
1737067217,2025-01-16 23:40,100.00,1014.11,1036.64,187,2.96,2.96,-70,1
1737067517,2025-01-16 23:45,100.00,1014.03,1036.56,187,2.95,2.95,-71,1
1737067818,2025-01-16 23:50,100.00,1014.01,1036.54,187,2.75,2.75,-70,1
1737068118,2025-01-16 23:55,100.00,1013.92,1036.45,187,2.92,2.92,-70,1