1737068418,2025-01-17 00:00,100.00,1013.90,1036.43,187,2.87,2.87,-71,1
1737068718,2025-01-17 00:05,100.00,1013.84,1036.37,187,2.86,2.86,-71,1
1737069018,2025-01-17 00:10,100.00,1013.86,1036.39,187,2.86,2.86,-70,1
1737069318,2025-01-17 00:15,100.00,1013.94,1036.47,187,2.93,2.93,-72,1
1737069618,2025-01-17 00:20,100.00,1013.93,1036.46,187,2.91,2.91,-72,1
1737069918,2025-01-17 00:25,100.00,1013.91,1036.44,187,2.96,2.96,-72,1
1737070218,2025-01-17 00:30,100.00,1013.74,1036.27,187,2.74,2.74,-71,1
1737070518,2025-01-17 00:35,100.00,1013.77,1036.30,187,2.85,2.85,-71,1
1737070818,2025-01-17 00:40,100.00,1013.67,1036.20,187,2.83,2.83,-72,1
1737071118,2025-01-17 00:45,100.00,1013.70,1036.23,187,2.79,2.79,-72,1
1737071418,2025-01-17 00:50,100.00,1013.69,1036.22,187,2.71,2.71,-72,1
1737071718,2025-01-17 00:55,100.00,1013.68,1036.21,187,2.76,2.76,-70,1
1737072018,2025-01-17 01:00,100.00,1013.64,1036.17,187,2.73,2.73,-69,1
1737072319,2025-01-17 01:05,100.00,1013.61,1036.14,187,2.77,2.77,-70,1
1737072619,2025-01-17 01:10,100.00,1013.52,1036.05,187,2.80,2.80,-69,1
1737072919,2025-01-17 01:15,100.00,1013.48,1036.01,187,2.62,2.62,-70,1
1737073219,2025-01-17 01:20,100.00,1013.36,1035.89,187,2.68,2.68,-70,1
1737073519,2025-01-17 01:25,100.00,1013.39,1035.92,187,2.64,2.64,-70,1
1737073819,2025-01-17 01:30,100.00,1013.40,1035.93,187,2.61,2.61,-70,1
1737074119,2025-01-17 01:35,100.00,1013.42,1035.95,187,3.05,3.05,-70,1
1737074419,2025-01-17 01:40,100.00,1013.53,1036.06,187,3.24,3.24,-71,1
1737074719,2025-01-17 01:45,100.00,1013.46,1035.99,187,3.18,3.18,-71,1
1737075019,2025-01-17 01:50,100.00,1013.57,1036.10,187,3.36,3.36,-70,1
1737075319,2025-01-17 01:55,100.00,1013.67,1036.20,187,3.36,3.36,-71,1
1737075619,2025-01-17 02:00,100.00,1013.59,1036.13,187,2.92,2.92,-70,1
1737075919,2025-01-17 02:05,100.00,1013.63,1036.16,187,2.74,2.74,-70,1
1737076219,2025-01-17 02:10,100.00,1013.59,1036.12,187,2.77,2.77,-70,1
1737076519,2025-01-17 02:15,100.00,1013.57,1036.10,187,2.96,2.96,-71,1
1737076820,2025-01-17 02:20,100.00,1013.51,1036.04,187,2.89,2.89,-70,1
1737077120,2025-01-17 02:25,100.00,1013.51,1036.04,187,2.72,2.72,-70,1
1737077420,2025-01-17 02:30,100.00,1013.51,1036.04,187,2.81,2.81,-70,1
1737077720,2025-01-17 02:35,100.00,1013.39,1035.92,187,2.79,2.79,-70,1
1737078020,2025-01-17 02:40,100.00,1013.31,1035.84,187,2.65,2.65,-69,1
1737078320,2025-01-17 02:45,100.00,1013.27,1035.80,187,3.05,3.05,-70,1
1737078620,2025-01-17 02:50,100.00,1013.28,1035.81,187,2.63,2.63,-71,1
1737078920,2025-01-17 02:55,100.00,1013.28,1035.81,187,2.69,2.69,-70,1
1737079220,2025-01-17 03:00,100.00,1013.34,1035.87,187,2.66,2.66,-70,1
1737079520,2025-01-17 03:05,100.00,1013.36,1035.89,187,2.70,2.70,-72,1
1737079820,2025-01-17 03:10,100.00,1013.26,1035.79,187,2.57,2.57,-70,1
1737080120,2025-01-17 03:15,100.00,1013.14,1035.67,187,2.52,2.52,-70,1
1737080420,2025-01-17 03:20,100.00,1013.18,1035.71,187,2.55,2.55,-69,1
1737080720,2025-01-17 03:25,100.00,1013.28,1035.81,187,2.68,2.68,-71,1
1737081020,2025-01-17 03:30,100.00,1013.26,1035.79,187,2.73,2.73,-71,1
1737081320,2025-01-17 03:35,100.00,1013.28,1035.81,187,2.68,2.68,-71,1
1737081621,2025-01-17 03:40,100.00,1013.29,1035.82,187,2.73,2.73,-71,1
1737081921,2025-01-17 03:45,100.00,1013.45,1035.98,187,2.68,2.68,-70,1
1737082221,2025-01-17 03:50,100.00,1013.46,1035.99,187,2.75,2.75,-71,1
1737082521,2025-01-17 03:55,100.00,1013.42,1035.95,187,2.61,2.61,-69,1
1737082821,2025-01-17 04:00,100.00,1013.40,1035.93,187,2.70,2.70,-70,1
1737083121,2025-01-17 04:05,100.00,1013.38,1035.91,187,2.62,2.62,-71,1
1737083421,2025-01-17 04:10,100.00,1013.38,1035.91,187,2.48,2.48,-73,1
1737083721,2025-01-17 04:15,100.00,1013.44,1035.97,187,2.83,2.83,-71,1
1737084021,2025-01-17 04:20,100.00,1013.44,1035.97,187,2.81,2.81,-71,1
1737084321,2025-01-17 04:25,100.00,1013.45,1035.98,187,2.64,2.64,-71,1
1737084621,2025-01-17 04:30,100.00,1013.51,1036.04,187,2.60,2.60,-71,1
1737084921,2025-01-17 04:35,100.00,1013.47,1036.00,187,2.55,2.55,-69,1
1737085221,2025-01-17 04:40,100.00,1013.49,1036.03,187,2.43,2.43,-70,1
1737085521,2025-01-17 04:45,100.00,1013.55,1036.08,187,2.61,2.61,-70,1
1737085821,2025-01-17 04:50,100.00,1013.55,1036.08,187,2.59,2.59,-71,1
1737086121,2025-01-17 04:55,100.00,1013.59,1036.12,187,2.62,2.62,-70,1
1737086422,2025-01-17 05:00,100.00,1013.71,1036.24,187,2.53,2.53,-69,1
1737086722,2025-01-17 05:05,100.00,1013.72,1036.25,187,2.53,2.53,-71,1
1737087022,2025-01-17 05:10,100.00,1013.69,1036.22,187,2.58,2.58,-70,1
1737087322,2025-01-17 05:15,100.00,1013.73,1036.26,187,2.52,2.52,-70,1
1737087622,2025-01-17 05:20,100.00,1013.58,1036.11,187,2.58,2.58,-71,1
1737087922,2025-01-17 05:25,100.00,1013.55,1036.08,187,2.41,2.41,-70,1
1737088222,2025-01-17 05:30,100.00,1013.53,1036.06,187,2.51,2.51,-71,1
1737088522,2025-01-17 05:35,100.00,1013.49,1036.02,187,2.46,2.46,-71,1
1737088822,2025-01-17 05:40,100.00,1013.39,1035.92,187,2.49,2.49,-71,1
1737089122,2025-01-17 05:45,100.00,1013.46,1035.99,187,2.81,2.81,-71,1
1737089422,2025-01-17 05:50,100.00,1013.44,1035.97,187,2.43,2.43,-69,1
1737089722,2025-01-17 05:55,100.00,1013.49,1036.02,187,2.21,2.21,-71,1
1737090022,2025-01-17 06:00,100.00,1013.56,1036.09,187,2.48,2.48,-68,1
1737090322,2025-01-17 06:05,100.00,1013.62,1036.15,187,2.59,2.59,-69,1
1737090622,2025-01-17 06:10,100.00,1013.54,1036.07,187,2.76,2.76,-67,1
1737090922,2025-01-17 06:15,100.00,1013.65,1036.18,187,2.56,2.56,-68,1
1737091223,2025-01-17 06:20,100.00,1013.68,1036.22,187,2.76,2.76,-70,1
1737091523,2025-01-17 06:25,100.00,1013.72,1036.25,187,2.67,2.67,-69,1
1737091823,2025-01-17 06:30,100.00,1013.76,1036.29,187,2.74,2.74,-69,1
1737092123,2025-01-17 06:35,100.00,1013.76,1036.29,187,2.79,2.79,-69,1
1737092423,2025-01-17 06:40,100.00,1013.79,1036.32,187,2.73,2.73,-69,1
1737092723,2025-01-17 06:45,100.00,1013.84,1036.38,187,2.77,2.77,-68,1
1737093023,2025-01-17 06:50,100.00,1013.81,1036.34,187,2.55,2.55,-69,1
1737093323,2025-01-17 06:55,100.00,1013.77,1036.30,187,2.63,2.63,-68,1
1737093623,2025-01-17 07:00,100.00,1013.73,1036.26,187,2.70,2.70,-69,1
1737093923,2025-01-17 07:05,100.00,1013.71,1036.24,187,2.53,2.53,-68,1
1737094223,2025-01-17 07:10,100.00,1013.66,1036.19,187,2.48,2.48,-69,1
1737094523,2025-01-17 07:15,100.00,1013.62,1036.15,187,2.58,2.58,-70,1
1737094823,2025-01-17 07:20,100.00,1013.62,1036.15,187,2.58,2.58,-68,1
1737095123,2025-01-17 07:25,100.00,1013.61,1036.14,187,2.63,2.63,-69,1
1737095423,2025-01-17 07:30,100.00,1013.56,1036.09,187,2.50,2.50,-70,1
1737095723,2025-01-17 07:35,100.00,1013.64,1036.17,187,2.53,2.53,-69,1
1737096027,2025-01-17 07:40,100.00,1013.71,1036.24,187,2.66,2.66,-69,1
1737096328,2025-01-17 07:45,100.00,1013.82,1036.35,187,2.68,2.68,-70,1
1737096628,2025-01-17 07:50,100.00,1013.81,1036.34,187,2.61,2.61,-70,1
1737096928,2025-01-17 07:55,100.00,1013.84,1036.37,187,2.68,2.68,-70,1
1737097228,2025-01-17 08:00,100.00,1013.94,1036.47,187,2.69,2.69,-70,1
1737097528,2025-01-17 08:05,100.00,1013.99,1036.52,187,2.48,2.48,-70,1
1737097828,2025-01-17 08:10,100.00,1013.97,1036.50,187,2.61,2.61,-72,1
1737098128,2025-01-17 08:15,100.00,1014.04,1036.57,187,2.42,2.42,-70,1
1737098428,2025-01-17 08:20,100.00,1014.15,1036.68,187,2.67,2.67,-71,1
1737098728,2025-01-17 08:25,100.00,1014.13,1036.66,187,2.66,2.66,-70,1
1737099028,2025-01-17 08:30,100.00,1014.16,1036.69,187,2.60,2.60,-71,1
1737099328,2025-01-17 08:35,100.00,1014.15,1036.68,187,2.74,2.74,-71,1
1737099628,2025-01-17 08:40,100.00,1014.21,1036.74,187,2.87,2.87,-71,1
1737099929,2025-01-17 08:45,100.00,1014.15,1036.68,187,2.84,2.84,-71,1
1737100229,2025-01-17 08:50,100.00,1014.12,1036.65,187,2.82,2.82,-70,1
1737100529,2025-01-17 08:55,100.00,1014.17,1036.70,187,2.78,2.78,-71,1
1737100829,2025-01-17 09:00,100.00,1014.01,1036.54,187,2.40,2.40,-71,1
1737101129,2025-01-17 09:05,100.00,1014.33,1036.86,187,2.95,2.95,-70,1
1737101429,2025-01-17 09:10,100.00,1014.22,1036.75,187,2.97,2.97,-70,1
1737101729,2025-01-17 09:15,100.00,1014.09,1036.62,187,3.00,3.00,-69,1
1737102029,2025-01-17 09:20,100.00,1014.14,1036.67,187,2.93,2.93,-69,1
1737102329,2025-01-17 09:25,100.00,1014.15,1036.68,187,2.87,2.87,-70,1
1737102629,2025-01-17 09:30,100.00,1014.18,1036.72,187,2.47,2.47,-70,1
1737102929,2025-01-17 09:35,100.00,1014.23,1036.76,187,2.98,2.98,-70,1
1737103229,2025-01-17 09:40,100.00,1014.26,1036.79,187,3.05,3.05,-71,1
1737103529,2025-01-17 09:45,100.00,1014.20,1036.73,187,3.07,3.07,-69,1
1737103829,2025-01-17 09:50,100.00,1014.21,1036.74,187,3.06,3.06,-70,1
1737104129,2025-01-17 09:55,100.00,1014.29,1036.82,187,3.19,3.19,-72,1
1737104430,2025-01-17 10:00,100.00,1014.40,1036.93,187,3.18,3.18,-71,1
1737104730,2025-01-17 10:05,100.00,1014.37,1036.90,187,3.21,3.21,-72,1
1737105030,2025-01-17 10:10,100.00,1014.28,1036.81,187,3.14,3.14,-71,1
1737105330,2025-01-17 10:15,100.00,1014.23,1036.76,187,3.06,3.06,-72,1
1737105630,2025-01-17 10:20,100.00,1014.16,1036.69,187,3.19,3.19,-71,1
1737105930,2025-01-17 10:25,100.00,1014.23,1036.76,187,3.10,3.10,-71,1
1737106230,2025-01-17 10:30,100.00,1014.20,1036.73,187,2.92,2.92,-72,1
1737106530,2025-01-17 10:35,100.00,1014.22,1036.75,187,3.33,3.33,-69,1
1737106830,2025-01-17 10:40,100.00,1014.33,1036.86,187,3.33,3.33,-71,1
1737107130,2025-01-17 10:45,100.00,1014.09,1036.63,187,3.42,3.42,-71,1
1737107430,2025-01-17 10:50,100.00,1014.21,1036.74,187,3.36,3.36,-71,1
1737107730,2025-01-17 10:55,100.00,1014.21,1036.74,187,3.34,3.34,-72,1
1737108030,2025-01-17 11:00,100.00,1014.16,1036.69,187,3.49,3.49,-72,1
1737108333,2025-01-17 11:05,100.00,1014.03,1036.56,187,3.22,3.22,-71,1
1737108633,2025-01-17 11:10,100.00,1014.02,1036.55,187,3.25,3.25,-73,1
1737108934,2025-01-17 11:15,100.00,1013.95,1036.48,187,3.61,3.61,-70,1
1737109234,2025-01-17 11:20,100.00,1013.90,1036.43,187,3.54,3.54,-72,1
1737109534,2025-01-17 11:25,100.00,1013.92,1036.45,187,3.63,3.63,-72,1
1737109834,2025-01-17 11:30,100.00,1013.88,1036.41,187,3.43,3.43,-72,1
1737110134,2025-01-17 11:35,100.00,1013.83,1036.36,187,3.72,3.72,-72,1
1737110434,2025-01-17 11:40,100.00,1013.80,1036.33,187,3.82,3.82,-72,1
1737110734,2025-01-17 11:45,100.00,1013.79,1036.32,187,4.20,4.20,-72,1
1737111034,2025-01-17 11:50,100.00,1013.79,1036.32,187,4.13,4.13,-71,1
1737111334,2025-01-17 11:55,100.00,1013.78,1036.31,187,4.39,4.39,-71,1
1737111634,2025-01-17 12:00,100.00,1013.74,1036.27,187,4.63,4.63,-72,1
1737111934,2025-01-17 12:05,100.00,1013.68,1036.21,187,4.81,4.81,-71,1
1737112234,2025-01-17 12:10,100.00,1013.62,1036.15,187,5.10,5.10,-71,1
1737112534,2025-01-17 12:15,100.00,1013.54,1036.07,187,5.63,5.63,-72,1
1737112834,2025-01-17 12:20,100.00,1013.37,1035.90,187,5.41,5.41,-70,1
1737113134,2025-01-17 12:25,100.00,1013.36,1035.89,187,5.84,5.84,-71,1
1737113434,2025-01-17 12:30,100.00,1013.30,1035.83,187,6.02,6.02,-72,1
1737113735,2025-01-17 12:35,100.00,1013.23,1035.76,187,6.30,6.30,-69,1
1737114035,2025-01-17 12:40,100.00,1013.23,1035.77,187,6.44,6.44,-70,1
1737114335,2025-01-17 12:45,100.00,1013.09,1035.62,187,6.29,6.29,-71,1
1737114635,2025-01-17 12:50,100.00,1013.11,1035.64,187,6.44,6.44,-70,1
1737114935,2025-01-17 12:55,100.00,1013.11,1035.64,187,6.33,6.33,-70,1
1737115235,2025-01-17 13:00,100.00,1013.03,1035.56,187,6.14,6.14,-71,1
1737115535,2025-01-17 13:05,100.00,1013.10,1035.63,187,5.99,5.99,-72,1
1737115835,2025-01-17 13:10,100.00,1013.09,1035.62,187,5.87,5.87,-71,1
1737116135,2025-01-17 13:15,100.00,1013.03,1035.56,187,5.94,5.94,-71,1
1737116435,2025-01-17 13:20,100.00,1013.01,1035.54,187,5.86,5.86,-71,1
1737116735,2025-01-17 13:25,100.00,1013.01,1035.54,187,5.91,5.91,-71,1
1737117035,2025-01-17 13:30,100.00,1012.93,1035.46,187,6.11,6.11,-72,1
1737117335,2025-01-17 13:35,100.00,1012.95,1035.48,187,6.14,6.14,-71,1
1737117635,2025-01-17 13:40,100.00,1012.89,1035.42,187,6.06,6.06,-72,1
1737117935,2025-01-17 13:45,100.00,1012.85,1035.38,187,6.31,6.31,-71,1
1737118236,2025-01-17 13:50,100.00,1012.85,1035.38,187,6.32,6.32,-72,1
1737118536,2025-01-17 13:55,100.00,1012.85,1035.38,187,6.50,6.50,-71,1
1737118836,2025-01-17 14:00,100.00,1012.90,1035.43,187,6.35,6.35,-72,1
1737119136,2025-01-17 14:05,100.00,1012.89,1035.42,187,6.24,6.24,-73,1
1737119436,2025-01-17 14:10,100.00,1012.93,1035.46,187,6.27,6.27,-72,1
1737119736,2025-01-17 14:15,100.00,1012.92,1035.45,187,6.59,6.59,-71,1
1737120036,2025-01-17 14:20,99.46,1012.92,1035.45,187,6.62,6.55,-72,1
1737120336,2025-01-17 14:25,99.91,1012.94,1035.47,187,6.64,6.63,-71,1
1737120636,2025-01-17 14:30,100.00,1012.91,1035.44,187,6.44,6.44,-72,1
1737120936,2025-01-17 14:35,100.00,1012.92,1035.45,187,6.49,6.49,-72,1
1737121236,2025-01-17 14:40,100.00,1012.90,1035.43,187,6.63,6.63,-72,1
1737121536,2025-01-17 14:45,100.00,1012.92,1035.45,187,6.59,6.59,-71,1
1737121836,2025-01-17 14:50,100.00,1012.92,1035.45,187,6.37,6.37,-71,1
1737122136,2025-01-17 14:55,100.00,1012.98,1035.51,187,6.11,6.11,-72,1
1737122436,2025-01-17 15:00,100.00,1012.95,1035.48,187,5.82,5.82,-72,1
1737122736,2025-01-17 15:05,100.00,1012.90,1035.43,187,5.88,5.88,-72,1
1737123037,2025-01-17 15:10,100.00,1012.84,1035.37,187,5.61,5.61,-72,1
1737123337,2025-01-17 15:15,100.00,1012.90,1035.43,187,5.60,5.60,-71,1
1737123637,2025-01-17 15:20,100.00,1012.97,1035.50,187,5.56,5.56,-70,1
1737123937,2025-01-17 15:25,100.00,1012.89,1035.42,187,5.49,5.49,-70,1
1737124237,2025-01-17 15:30,100.00,1012.86,1035.39,187,5.50,5.50,-71,1
1737124537,2025-01-17 15:35,100.00,1012.83,1035.36,187,5.34,5.34,-71,1
1737124837,2025-01-17 15:40,100.00,1012.82,1035.35,187,5.04,5.04,-70,1
1737125137,2025-01-17 15:45,100.00,1012.82,1035.35,187,5.03,5.03,-71,1
1737125437,2025-01-17 15:50,100.00,1012.78,1035.31,187,4.94,4.94,-70,1
1737125737,2025-01-17 15:55,100.00,1012.78,1035.31,187,4.76,4.76,-70,1
1737126037,2025-01-17 16:00,100.00,1012.73,1035.26,187,4.64,4.64,-70,1
1737126337,2025-01-17 16:05,100.00,1012.76,1035.29,187,4.51,4.51,-70,1
1737126637,2025-01-17 16:10,100.00,1012.72,1035.25,187,4.38,4.38,-70,1
1737126937,2025-01-17 16:15,100.00,1012.80,1035.33,187,4.31,4.31,-71,1
1737127237,2025-01-17 16:20,100.00,1012.82,1035.35,187,4.16,4.16,-71,1
1737127538,2025-01-17 16:25,100.00,1012.77,1035.30,187,4.14,4.14,-70,1
1737127838,2025-01-17 16:30,100.00,1012.75,1035.28,187,3.96,3.96,-70,1
1737128138,2025-01-17 16:35,100.00,1012.77,1035.30,187,3.93,3.93,-71,1
1737128438,2025-01-17 16:40,100.00,1012.77,1035.30,187,3.77,3.77,-70,1
1737128738,2025-01-17 16:45,100.00,1012.82,1035.35,187,3.66,3.66,-70,1
1737129038,2025-01-17 16:50,100.00,1012.82,1035.35,187,3.57,3.57,-72,1
1737129338,2025-01-17 16:55,100.00,1012.81,1035.34,187,3.43,3.43,-70,1
1737129638,2025-01-17 17:00,100.00,1012.81,1035.34,187,3.38,3.38,-70,1
1737129938,2025-01-17 17:05,100.00,1012.83,1035.36,187,3.40,3.40,-70,1
1737130238,2025-01-17 17:10,100.00,1012.82,1035.35,187,3.36,3.36,-70,1
1737130538,2025-01-17 17:15,100.00,1012.81,1035.34,187,3.31,3.31,-71,1
1737130838,2025-01-17 17:20,100.00,1012.76,1035.29,187,3.23,3.23,-70,1
1737131138,2025-01-17 17:25,100.00,1012.69,1035.22,187,3.26,3.26,-70,1
1737131438,2025-01-17 17:30,100.00,1012.67,1035.20,187,3.23,3.23,-71,1
1737131738,2025-01-17 17:35,100.00,1012.69,1035.22,187,3.15,3.15,-70,1
1737132039,2025-01-17 17:40,100.00,1012.74,1035.27,187,3.30,3.30,-71,1
1737132339,2025-01-17 17:45,100.00,1012.76,1035.29,187,3.30,3.30,-71,1
1737132639,2025-01-17 17:50,100.00,1012.86,1035.39,187,3.28,3.28,-71,1
1737132939,2025-01-17 17:55,100.00,1012.90,1035.43,187,3.22,3.22,-71,1
1737133239,2025-01-17 18:00,100.00,1012.90,1035.43,187,3.19,3.19,-71,1
1737133539,2025-01-17 18:05,100.00,1012.87,1035.40,187,3.24,3.24,-70,1
1737133839,2025-01-17 18:10,100.00,1012.74,1035.27,187,3.35,3.35,-71,1
1737134139,2025-01-17 18:15,100.00,1012.68,1035.21,187,3.37,3.37,-71,1
1737134439,2025-01-17 18:20,100.00,1012.69,1035.22,187,3.31,3.31,-72,1
1737134739,2025-01-17 18:25,100.00,1012.75,1035.28,187,3.17,3.17,-71,1
1737135039,2025-01-17 18:30,100.00,1012.75,1035.28,187,3.30,3.30,-71,1
1737135339,2025-01-17 18:35,100.00,1012.76,1035.29,187,3.23,3.23,-71,1
1737135639,2025-01-17 18:40,100.00,1012.79,1035.32,187,3.09,3.09,-71,1
1737135939,2025-01-17 18:45,100.00,1012.77,1035.30,187,3.04,3.04,-71,1
1737136239,2025-01-17 18:50,100.00,1012.84,1035.37,187,3.07,3.07,-72,1
1737136539,2025-01-17 18:55,100.00,1012.87,1035.40,187,3.02,3.02,-72,1
1737136840,2025-01-17 19:00,100.00,1012.80,1035.33,187,3.14,3.14,-71,1
1737137140,2025-01-17 19:05,100.00,1012.74,1035.27,187,3.12,3.12,-71,1
1737137440,2025-01-17 19:10,100.00,1012.70,1035.23,187,3.23,3.23,-70,1
1737137740,2025-01-17 19:15,100.00,1012.68,1035.21,187,3.15,3.15,-71,1
1737138040,2025-01-17 19:20,100.00,1012.60,1035.13,187,3.15,3.15,-71,1
1737138340,2025-01-17 19:25,100.00,1012.57,1035.10,187,3.25,3.25,-71,1
1737138640,2025-01-17 19:30,100.00,1012.57,1035.10,187,3.20,3.20,-71,1
1737138940,2025-01-17 19:35,100.00,1012.60,1035.13,187,3.16,3.16,-71,1
1737139240,2025-01-17 19:40,100.00,1012.67,1035.20,187,3.13,3.13,-71,1
1737139540,2025-01-17 19:45,100.00,1012.72,1035.25,187,3.18,3.18,-71,1
1737139840,2025-01-17 19:50,100.00,1012.77,1035.30,187,3.08,3.08,-71,1
1737140140,2025-01-17 19:55,100.00,1012.82,1035.35,187,3.22,3.22,-72,1
1737140440,2025-01-17 20:00,100.00,1012.80,1035.33,187,3.17,3.17,-71,1
1737140740,2025-01-17 20:05,100.00,1012.87,1035.40,187,3.17,3.17,-71,1
1737141040,2025-01-17 20:10,100.00,1012.83,1035.36,187,3.07,3.07,-71,1
1737141341,2025-01-17 20:15,100.00,1012.75,1035.28,187,3.03,3.03,-72,1
1737141641,2025-01-17 20:20,100.00,1012.73,1035.26,187,2.99,2.99,-71,1
1737141941,2025-01-17 20:25,100.00,1012.68,1035.21,187,2.91,2.91,-71,1
1737142241,2025-01-17 20:30,100.00,1012.64,1035.17,187,2.89,2.89,-71,1
1737142541,2025-01-17 20:35,100.00,1012.59,1035.12,187,2.77,2.77,-71,1
1737142841,2025-01-17 20:40,100.00,1012.54,1035.07,187,2.81,2.81,-72,1
1737143141,2025-01-17 20:45,100.00,1012.57,1035.10,187,2.75,2.75,-71,1
1737143441,2025-01-17 20:50,100.00,1012.58,1035.11,187,2.64,2.64,-72,1
1737143741,2025-01-17 20:55,100.00,1012.63,1035.16,187,2.56,2.56,-71,1
1737144041,2025-01-17 21:00,100.00,1012.65,1035.18,187,2.59,2.59,-72,1
1737144341,2025-01-17 21:05,100.00,1012.66,1035.20,187,2.60,2.60,-72,1
1737144641,2025-01-17 21:10,100.00,1012.68,1035.21,187,2.52,2.52,-72,1
1737144941,2025-01-17 21:15,100.00,1012.66,1035.19,187,2.67,2.67,-72,1
1737145241,2025-01-17 21:20,100.00,1012.70,1035.23,187,2.59,2.59,-71,1
1737145541,2025-01-17 21:25,100.00,1012.69,1035.22,187,2.55,2.55,-71,1
1737145841,2025-01-17 21:30,100.00,1012.68,1035.21,187,2.57,2.57,-70,1
1737146142,2025-01-17 21:35,100.00,1012.78,1035.31,187,2.72,2.72,-71,1
1737146442,2025-01-17 21:40,100.00,1012.83,1035.36,187,2.70,2.70,-70,1
1737146742,2025-01-17 21:45,100.00,1012.81,1035.34,187,2.69,2.69,-71,1
1737147042,2025-01-17 21:50,100.00,1012.80,1035.33,187,2.69,2.69,-71,1
1737147342,2025-01-17 21:55,100.00,1012.82,1035.35,187,2.51,2.51,-70,1
1737147642,2025-01-17 22:00,100.00,1012.83,1035.36,187,2.44,2.44,-71,1
1737147942,2025-01-17 22:05,100.00,1012.83,1035.36,187,2.44,2.44,-70,1
1737148242,2025-01-17 22:10,100.00,1012.79,1035.32,187,2.33,2.33,-71,1
1737148542,2025-01-17 22:15,100.00,1012.79,1035.32,187,2.36,2.36,-72,1
1737148842,2025-01-17 22:20,100.00,1012.81,1035.34,187,2.53,2.53,-70,1
1737149142,2025-01-17 22:25,100.00,1012.81,1035.34,187,2.45,2.45,-70,1
1737149442,2025-01-17 22:30,100.00,1012.85,1035.38,187,2.37,2.37,-70,1
1737149742,2025-01-17 22:35,100.00,1012.88,1035.41,187,2.30,2.30,-69,1
1737150042,2025-01-17 22:40,100.00,1012.84,1035.37,187,2.23,2.23,-71,1
1737150342,2025-01-17 22:45,100.00,1012.95,1035.48,187,2.30,2.30,-70,1
1737150643,2025-01-17 22:50,100.00,1013.02,1035.55,187,2.09,2.09,-70,1
1737150943,2025-01-17 22:55,100.00,1013.02,1035.55,187,2.30,2.30,-70,1
1737151243,2025-01-17 23:00,100.00,1013.00,1035.53,187,2.21,2.21,-71,1
1737151543,2025-01-17 23:05,100.00,1012.91,1035.44,187,2.18,2.18,-71,1
1737151843,2025-01-17 23:10,100.00,1012.85,1035.38,187,2.29,2.29,-70,1
1737152143,2025-01-17 23:15,100.00,1012.76,1035.29,187,2.31,2.31,-70,1
1737152443,2025-01-17 23:20,100.00,1012.77,1035.30,187,2.23,2.23,-70,1
1737152743,2025-01-17 23:25,100.00,1012.70,1035.23,187,2.16,2.16,-70,1
1737153043,2025-01-17 23:30,100.00,1012.63,1035.16,187,1.90,1.90,-70,1
1737153343,2025-01-17 23:35,100.00,1012.57,1035.10,187,2.03,2.03,-71,1
1737153643,2025-01-17 23:40,100.00,1012.52,1035.05,187,1.95,1.95,-70,1
1737153943,2025-01-17 23:45,100.00,1012.47,1035.00,187,1.93,1.93,-70,1
1737154243,2025-01-17 23:50,100.00,1012.43,1034.96,187,1.93,1.93,-70,1
1737154543,2025-01-17 23:55,100.00,1012.35,1034.88,187,1.90,1.90,-70,1