1737154843,2025-01-18 00:00,100.00,1012.33,1034.86,187,1.91,1.91,-69,1
1737155144,2025-01-18 00:05,100.00,1012.18,1034.71,187,1.58,1.58,-69,1
1737155444,2025-01-18 00:10,100.00,1012.17,1034.70,187,1.51,1.51,-69,1
1737155744,2025-01-18 00:15,100.00,1012.09,1034.62,187,1.75,1.75,-70,1
1737156044,2025-01-18 00:20,100.00,1012.10,1034.63,187,1.84,1.84,-69,1
1737156344,2025-01-18 00:25,100.00,1012.02,1034.55,187,1.82,1.82,-70,1
1737156644,2025-01-18 00:30,100.00,1011.96,1034.49,187,1.89,1.89,-70,1
1737156944,2025-01-18 00:35,100.00,1011.96,1034.49,187,1.86,1.86,-70,1
1737157244,2025-01-18 00:40,100.00,1011.90,1034.43,187,1.84,1.84,-70,1
1737157544,2025-01-18 00:45,100.00,1011.90,1034.43,187,1.77,1.77,-70,1
1737157844,2025-01-18 00:50,100.00,1011.90,1034.43,187,1.92,1.92,-70,1
1737158144,2025-01-18 00:55,100.00,1012.07,1034.60,187,1.87,1.87,-70,1
1737158444,2025-01-18 01:00,100.00,1011.99,1034.52,187,1.88,1.88,-70,1
1737158744,2025-01-18 01:05,100.00,1012.00,1034.53,187,1.93,1.93,-70,1
1737159044,2025-01-18 01:10,100.00,1012.00,1034.53,187,1.89,1.89,-71,1
1737159344,2025-01-18 01:15,100.00,1012.01,1034.54,187,1.75,1.75,-70,1
1737159644,2025-01-18 01:20,100.00,1011.98,1034.51,187,1.86,1.86,-70,1
1737159945,2025-01-18 01:25,100.00,1012.07,1034.60,187,1.77,1.77,-70,1
1737160245,2025-01-18 01:30,100.00,1011.82,1034.35,187,1.64,1.64,-69,1
1737160545,2025-01-18 01:35,100.00,1011.52,1034.05,187,1.58,1.58,-69,1
1737160845,2025-01-18 01:40,100.00,1011.63,1034.16,187,1.61,1.61,-70,1
1737161145,2025-01-18 01:45,100.00,1011.67,1034.21,187,1.85,1.85,-69,1
1737161445,2025-01-18 01:50,100.00,1011.82,1034.35,187,1.81,1.81,-70,1
1737161745,2025-01-18 01:55,100.00,1011.82,1034.35,187,1.78,1.78,-71,1
1737162045,2025-01-18 02:00,100.00,1011.66,1034.19,187,1.77,1.77,-69,1
1737162345,2025-01-18 02:05,100.00,1011.77,1034.30,187,1.84,1.84,-71,1
1737162645,2025-01-18 02:10,100.00,1011.76,1034.29,187,1.89,1.89,-71,1
1737162945,2025-01-18 02:15,100.00,1011.77,1034.30,187,1.88,1.88,-70,1
1737163245,2025-01-18 02:20,100.00,1011.67,1034.20,187,1.91,1.91,-70,1
1737163546,2025-01-18 02:25,100.00,1011.61,1034.14,187,1.93,1.93,-71,1
1737163846,2025-01-18 02:30,100.00,1011.67,1034.20,187,2.04,2.04,-70,1
1737164146,2025-01-18 02:35,100.00,1011.61,1034.14,187,1.98,1.98,-71,1
1737164446,2025-01-18 02:40,100.00,1011.55,1034.08,187,2.05,2.05,-71,1
1737164747,2025-01-18 02:45,100.00,1011.46,1033.99,187,2.03,2.03,-71,1
1737165047,2025-01-18 02:50,100.00,1011.53,1034.06,187,2.01,2.01,-71,1
1737165347,2025-01-18 02:55,100.00,1011.58,1034.11,187,2.04,2.04,-71,1
1737165647,2025-01-18 03:00,100.00,1011.62,1034.15,187,2.01,2.01,-70,1
1737165947,2025-01-18 03:05,100.00,1011.55,1034.08,187,2.02,2.02,-71,1
1737166247,2025-01-18 03:10,100.00,1011.35,1033.89,187,1.90,1.90,-70,1
1737166547,2025-01-18 03:15,100.00,1011.17,1033.70,187,1.89,1.89,-71,1
1737166847,2025-01-18 03:20,100.00,1011.23,1033.76,187,1.82,1.82,-71,1
1737167147,2025-01-18 03:25,100.00,1011.28,1033.81,187,1.76,1.76,-70,1
1737167447,2025-01-18 03:30,100.00,1011.19,1033.72,187,1.63,1.63,-71,1
1737167747,2025-01-18 03:35,100.00,1011.07,1033.60,187,1.71,1.71,-70,1
1737168047,2025-01-18 03:40,100.00,1011.08,1033.61,187,1.88,1.88,-70,1
1737168347,2025-01-18 03:45,100.00,1011.14,1033.67,187,1.84,1.84,-70,1
1737168647,2025-01-18 03:50,100.00,1011.13,1033.66,187,1.86,1.86,-71,1
1737168947,2025-01-18 03:55,100.00,1011.24,1033.77,187,1.99,1.99,-70,1
1737169248,2025-01-18 04:00,100.00,1011.30,1033.83,187,1.85,1.85,-70,1
1737169548,2025-01-18 04:05,100.00,1011.19,1033.72,187,1.83,1.83,-71,1
1737169848,2025-01-18 04:10,100.00,1011.15,1033.68,187,1.76,1.76,-70,1
1737170148,2025-01-18 04:15,100.00,1010.99,1033.52,187,1.32,1.32,-70,1
1737170448,2025-01-18 04:20,100.00,1011.06,1033.59,187,1.20,1.20,-70,1
1737170748,2025-01-18 04:25,100.00,1011.01,1033.54,187,1.48,1.48,-70,1
1737171048,2025-01-18 04:30,100.00,1011.15,1033.68,187,1.57,1.57,-70,1
1737171348,2025-01-18 04:35,100.00,1011.02,1033.55,187,1.56,1.56,-70,1
1737171648,2025-01-18 04:40,100.00,1010.96,1033.49,187,1.34,1.34,-70,1
1737171948,2025-01-18 04:45,100.00,1011.05,1033.58,187,1.31,1.31,-70,1
1737172248,2025-01-18 04:50,100.00,1011.14,1033.67,187,0.93,0.93,-71,1
1737172548,2025-01-18 04:55,100.00,1011.05,1033.58,187,1.60,1.60,-71,1
1737172848,2025-01-18 05:00,100.00,1010.68,1033.21,187,1.64,1.64,-70,1
1737173148,2025-01-18 05:05,100.00,1010.58,1033.11,187,1.69,1.69,-70,1
1737173448,2025-01-18 05:10,100.00,1010.85,1033.39,187,1.66,1.66,-70,1
1737173748,2025-01-18 05:15,100.00,1011.04,1033.57,187,1.47,1.47,-70,1
1737174049,2025-01-18 05:20,100.00,1010.81,1033.34,187,1.55,1.55,-70,1
1737174349,2025-01-18 05:25,100.00,1010.89,1033.42,187,1.54,1.54,-70,1
1737174649,2025-01-18 05:30,100.00,1010.85,1033.38,187,1.34,1.34,-70,1
1737174949,2025-01-18 05:35,100.00,1010.83,1033.36,187,1.35,1.35,-70,1
1737175249,2025-01-18 05:40,100.00,1010.74,1033.27,187,1.25,1.25,-69,1
1737175549,2025-01-18 05:45,100.00,1010.74,1033.27,187,1.29,1.29,-69,1
1737175849,2025-01-18 05:50,100.00,1010.76,1033.29,187,1.20,1.20,-70,1
1737176149,2025-01-18 05:55,100.00,1010.72,1033.25,187,0.99,0.99,-70,1
1737176449,2025-01-18 06:00,100.00,1010.59,1033.12,187,1.04,1.04,-70,1
1737176749,2025-01-18 06:05,100.00,1010.49,1033.02,187,1.02,1.02,-69,1
1737177049,2025-01-18 06:10,100.00,1010.48,1033.01,187,1.11,1.11,-70,1
1737177349,2025-01-18 06:15,100.00,1010.53,1033.06,187,1.08,1.08,-70,1
1737177649,2025-01-18 06:20,100.00,1010.82,1033.35,187,1.07,1.07,-69,1
1737177949,2025-01-18 06:25,100.00,1010.76,1033.29,187,1.07,1.07,-70,1
1737178249,2025-01-18 06:30,100.00,1010.77,1033.30,187,1.09,1.09,-70,1
1737178550,2025-01-18 06:35,100.00,1010.80,1033.33,187,1.07,1.07,-71,1
1737178850,2025-01-18 06:40,100.00,1010.60,1033.13,187,1.05,1.05,-70,1
1737179150,2025-01-18 06:45,100.00,1010.44,1032.97,187,1.00,1.00,-70,1
1737179450,2025-01-18 06:50,100.00,1010.37,1032.90,187,0.99,0.99,-70,1
1737179750,2025-01-18 06:55,100.00,1010.44,1032.97,187,0.98,0.98,-70,1
1737180050,2025-01-18 07:00,100.00,1010.50,1033.03,187,1.02,1.02,-71,1
1737180350,2025-01-18 07:05,100.00,1010.51,1033.04,187,0.96,0.96,-71,1
1737180650,2025-01-18 07:10,100.00,1010.55,1033.08,187,0.99,0.99,-70,1
1737180950,2025-01-18 07:15,100.00,1010.56,1033.09,187,0.92,0.92,-70,1
1737181250,2025-01-18 07:20,100.00,1010.53,1033.06,187,1.03,1.03,-70,1
1737181550,2025-01-18 07:25,100.00,1010.64,1033.17,187,1.02,1.02,-70,1
1737181850,2025-01-18 07:30,100.00,1010.80,1033.33,187,1.04,1.04,-70,1
1737182150,2025-01-18 07:35,100.00,1010.70,1033.23,187,1.03,1.03,-70,1
1737182450,2025-01-18 07:40,100.00,1010.66,1033.19,187,0.93,0.93,-70,1
1737182750,2025-01-18 07:45,100.00,1010.52,1033.05,187,0.98,0.98,-71,1
1737183051,2025-01-18 07:50,100.00,1010.49,1033.02,187,0.92,0.92,-69,1
1737183351,2025-01-18 07:55,100.00,1010.43,1032.96,187,0.86,0.86,-70,1
1737183651,2025-01-18 08:00,100.00,1010.33,1032.86,187,0.93,0.93,-70,1
1737183951,2025-01-18 08:05,100.00,1010.36,1032.89,187,0.91,0.91,-69,1
1737184251,2025-01-18 08:10,100.00,1010.37,1032.90,187,1.00,1.00,-69,1
1737184551,2025-01-18 08:15,100.00,1010.36,1032.89,187,1.05,1.05,-70,1
1737184851,2025-01-18 08:20,100.00,1010.47,1033.00,187,1.09,1.09,-71,1
1737185151,2025-01-18 08:25,100.00,1010.62,1033.15,187,0.95,0.95,-71,1
1737185451,2025-01-18 08:30,100.00,1010.72,1033.25,187,0.99,0.99,-71,1
1737185751,2025-01-18 08:35,100.00,1010.86,1033.39,187,1.03,1.03,-71,1
1737186051,2025-01-18 08:40,100.00,1010.77,1033.30,187,1.19,1.19,-70,1
1737186351,2025-01-18 08:45,100.00,1010.63,1033.16,187,1.23,1.23,-71,1
1737186651,2025-01-18 08:50,100.00,1010.55,1033.08,187,1.30,1.30,-70,1
1737186951,2025-01-18 08:55,100.00,1010.53,1033.06,187,1.32,1.32,-70,1
1737187251,2025-01-18 09:00,100.00,1010.57,1033.10,187,1.48,1.48,-71,1
1737187551,2025-01-18 09:05,100.00,1010.63,1033.16,187,1.55,1.55,-70,1
1737187852,2025-01-18 09:10,100.00,1010.66,1033.19,187,1.55,1.55,-71,1
1737188152,2025-01-18 09:15,100.00,1010.60,1033.13,187,1.78,1.78,-70,1
1737188452,2025-01-18 09:20,100.00,1010.51,1033.04,187,1.78,1.78,-69,1
1737188752,2025-01-18 09:25,100.00,1010.66,1033.19,187,1.87,1.87,-70,1
1737189052,2025-01-18 09:30,100.00,1010.60,1033.13,187,2.01,2.01,-70,1
1737189352,2025-01-18 09:35,100.00,1010.63,1033.16,187,2.04,2.04,-70,1
1737189652,2025-01-18 09:40,100.00,1010.66,1033.19,187,2.18,2.18,-70,1
1737189952,2025-01-18 09:45,100.00,1010.59,1033.12,187,2.06,2.06,-70,1
1737190252,2025-01-18 09:50,100.00,1010.41,1032.94,187,2.23,2.23,-72,1
1737190552,2025-01-18 09:55,100.00,1010.31,1032.84,187,2.35,2.35,-71,1
1737190852,2025-01-18 10:00,100.00,1010.40,1032.93,187,2.43,2.43,-70,1
1737191152,2025-01-18 10:05,100.00,1010.33,1032.86,187,2.41,2.41,-71,1
1737191452,2025-01-18 10:10,100.00,1010.25,1032.78,187,2.51,2.51,-70,1
1737191752,2025-01-18 10:15,100.00,1010.24,1032.77,187,2.52,2.52,-70,1
1737192053,2025-01-18 10:20,100.00,1010.32,1032.85,187,2.59,2.59,-71,1
1737192353,2025-01-18 10:25,100.00,1010.38,1032.91,187,2.74,2.74,-71,1
1737192653,2025-01-18 10:30,100.00,1010.32,1032.85,187,3.03,3.03,-71,1
1737192953,2025-01-18 10:35,100.00,1010.22,1032.75,187,3.15,3.15,-70,1
1737193253,2025-01-18 10:40,100.00,1010.11,1032.64,187,3.21,3.21,-72,1
1737193553,2025-01-18 10:45,100.00,1010.06,1032.59,187,3.44,3.44,-71,1
1737193853,2025-01-18 10:50,100.00,1010.11,1032.64,187,3.57,3.57,-72,1
1737194153,2025-01-18 10:55,100.00,1010.05,1032.58,187,3.79,3.79,-72,1
1737194453,2025-01-18 11:00,100.00,1010.01,1032.54,187,3.98,3.98,-71,1
1737194753,2025-01-18 11:05,100.00,1009.87,1032.40,187,4.10,4.10,-71,1
1737195053,2025-01-18 11:10,100.00,1009.90,1032.43,187,4.21,4.21,-71,1
1737195353,2025-01-18 11:15,100.00,1009.85,1032.38,187,4.31,4.31,-71,1
1737195653,2025-01-18 11:20,100.00,1009.79,1032.32,187,4.43,4.43,-71,1
1737195953,2025-01-18 11:25,100.00,1009.66,1032.19,187,4.68,4.68,-71,1
1737196254,2025-01-18 11:30,100.00,1009.66,1032.19,187,4.96,4.96,-71,1
1737196554,2025-01-18 11:35,99.06,1009.67,1032.20,187,5.21,5.08,-70,1
1737196854,2025-01-18 11:40,98.33,1009.57,1032.10,187,5.35,5.11,-72,1
1737197154,2025-01-18 11:45,96.56,1009.59,1032.12,187,5.47,4.97,-71,1
1737197454,2025-01-18 11:50,96.91,1009.51,1032.04,187,5.40,4.95,-72,1
1737197754,2025-01-18 11:55,96.04,1009.53,1032.06,187,5.47,4.89,-72,1
1737198054,2025-01-18 12:00,92.50,1009.66,1032.19,187,5.74,4.62,-72,1
1737198354,2025-01-18 12:05,90.34,1009.70,1032.23,187,5.87,4.41,-71,1
1737198654,2025-01-18 12:10,89.88,1009.66,1032.19,187,5.77,4.24,-73,1
1737198954,2025-01-18 12:15,87.99,1009.70,1032.23,187,6.31,4.47,-72,1
1737199254,2025-01-18 12:20,87.98,1009.65,1032.18,187,6.58,4.74,-72,1
1737199554,2025-01-18 12:25,85.60,1009.61,1032.14,187,7.43,5.18,-71,1
1737199854,2025-01-18 12:30,84.25,1009.54,1032.07,187,7.56,5.08,-72,1
1737200154,2025-01-18 12:35,81.75,1009.49,1032.02,187,7.83,4.91,-70,1
1737200454,2025-01-18 12:40,84.31,1009.41,1031.94,187,7.47,5.00,-72,1
1737200754,2025-01-18 12:45,80.89,1009.45,1031.98,187,8.01,4.94,-72,1
1737201055,2025-01-18 12:50,84.69,1009.25,1031.78,187,7.95,5.54,-72,1
1737201355,2025-01-18 12:55,85.30,1009.27,1031.80,187,7.63,5.33,-72,1
1737201655,2025-01-18 13:00,80.17,1009.32,1031.85,187,8.28,5.07,-71,1
1737201955,2025-01-18 13:05,82.30,1009.21,1031.74,187,8.33,5.50,-72,1
1737202255,2025-01-18 13:10,84.26,1009.15,1031.68,187,8.16,5.67,-71,1
1737202555,2025-01-18 13:15,78.26,1009.14,1031.67,187,8.56,5.00,-72,1
1737202855,2025-01-18 13:20,78.67,1009.07,1031.60,187,8.50,5.02,-71,1
1737203155,2025-01-18 13:25,77.22,1009.03,1031.56,187,8.26,4.51,-72,1
1737203455,2025-01-18 13:30,75.84,1009.03,1031.56,187,8.17,4.17,-71,1
1737203755,2025-01-18 13:35,78.40,1008.91,1031.44,187,7.93,4.41,-71,1
1737204055,2025-01-18 13:40,75.98,1008.86,1031.39,187,7.89,3.92,-70,1
1737204355,2025-01-18 13:45,79.01,1008.85,1031.38,187,7.74,4.34,-72,1
1737204655,2025-01-18 13:50,79.48,1008.67,1031.20,187,7.70,4.38,-71,1
1737204955,2025-01-18 13:55,82.43,1008.70,1031.23,187,7.42,4.63,-72,1
1737205255,2025-01-18 14:00,82.13,1008.98,1031.51,187,7.87,5.02,-73,1
1737205555,2025-01-18 14:05,80.78,1009.09,1031.62,187,7.56,4.48,-71,1
1737205856,2025-01-18 14:10,79.00,1009.01,1031.54,187,7.86,4.45,-72,1
1737206156,2025-01-18 14:15,80.20,1008.81,1031.34,187,7.77,4.58,-73,1
1737206456,2025-01-18 14:20,81.28,1008.64,1031.17,187,7.66,4.66,-70,1
1737206756,2025-01-18 14:25,81.82,1008.58,1031.11,187,7.72,4.82,-69,1
1737207056,2025-01-18 14:30,82.05,1008.38,1030.91,187,7.57,4.71,-69,1
1737207356,2025-01-18 14:35,84.73,1008.22,1030.75,187,7.09,4.70,-70,1
1737207656,2025-01-18 14:40,83.08,1008.21,1030.74,187,7.39,4.71,-71,1
1737207956,2025-01-18 14:45,83.04,1008.39,1030.92,187,7.39,4.70,-72,1
1737208256,2025-01-18 14:50,82.76,1008.30,1030.83,187,7.42,4.69,-73,1
1737208556,2025-01-18 14:55,82.54,1008.33,1030.86,187,7.37,4.60,-72,1
1737208856,2025-01-18 15:00,82.80,1008.42,1030.95,187,6.94,4.22,-72,1
1737209156,2025-01-18 15:05,82.94,1008.55,1031.08,187,6.91,4.22,-72,1
1737209456,2025-01-18 15:10,84.27,1008.72,1031.25,187,6.56,4.10,-71,1
1737209756,2025-01-18 15:15,84.79,1008.67,1031.20,187,6.41,4.04,-72,1
1737210056,2025-01-18 15:20,85.75,1008.67,1031.20,187,6.23,4.02,-72,1
1737210356,2025-01-18 15:25,86.08,1008.63,1031.16,187,6.25,4.10,-73,1
1737210657,2025-01-18 15:30,87.26,1008.65,1031.18,187,6.11,4.16,-72,1
1737210957,2025-01-18 15:35,88.59,1008.73,1031.26,187,5.81,4.08,-72,1
1737211257,2025-01-18 15:40,90.21,1008.72,1031.25,187,5.72,4.25,-72,1
1737211557,2025-01-18 15:45,90.74,1008.70,1031.23,187,5.39,4.00,-72,1
1737211857,2025-01-18 15:50,90.46,1008.73,1031.26,187,5.42,3.99,-72,1
1737212157,2025-01-18 15:55,90.83,1008.90,1031.43,187,5.24,3.87,-72,1
1737212457,2025-01-18 16:00,90.87,1008.94,1031.47,187,5.24,3.87,-72,1
1737212757,2025-01-18 16:05,91.18,1008.90,1031.43,187,5.11,3.79,-72,1
1737213057,2025-01-18 16:10,91.62,1008.95,1031.48,187,5.04,3.79,-72,1
1737213357,2025-01-18 16:15,92.34,1008.91,1031.44,187,4.86,3.73,-72,1
1737213657,2025-01-18 16:20,93.53,1009.01,1031.54,187,4.83,3.88,-72,1
1737213957,2025-01-18 16:25,93.20,1009.04,1031.57,187,4.85,3.85,-72,1
1737214257,2025-01-18 16:30,94.58,1009.08,1031.61,187,4.56,3.77,-72,1
1737214557,2025-01-18 16:35,95.04,1008.88,1031.41,187,4.43,3.71,-72,1
1737214857,2025-01-18 16:40,96.40,1008.75,1031.28,187,4.26,3.74,-72,1
1737215157,2025-01-18 16:45,96.93,1008.91,1031.44,187,4.09,3.65,-72,1
1737215458,2025-01-18 16:50,96.56,1008.89,1031.42,187,4.15,3.65,-72,1
1737215758,2025-01-18 16:55,96.86,1008.84,1031.38,187,4.10,3.65,-72,1
1737216058,2025-01-18 17:00,97.66,1008.79,1031.32,187,3.92,3.59,-72,1
1737216358,2025-01-18 17:05,98.13,1008.73,1031.26,187,3.86,3.59,-72,1
1737216658,2025-01-18 17:10,98.01,1008.76,1031.30,187,3.72,3.44,-72,1
1737216958,2025-01-18 17:15,99.75,1008.84,1031.37,187,3.53,3.50,-72,1
1737217258,2025-01-18 17:20,100.00,1008.85,1031.38,187,3.26,3.26,-72,1
1737217558,2025-01-18 17:25,100.00,1008.65,1031.18,187,2.90,2.90,-71,1
1737217858,2025-01-18 17:30,100.00,1008.66,1031.19,187,2.79,2.79,-72,1
1737218158,2025-01-18 17:35,100.00,1008.54,1031.07,187,2.80,2.80,-72,1
1737218458,2025-01-18 17:40,100.00,1008.58,1031.11,187,2.65,2.65,-71,1
1737218758,2025-01-18 17:45,100.00,1008.71,1031.24,187,2.63,2.63,-72,1
1737219058,2025-01-18 17:50,100.00,1008.64,1031.17,187,2.61,2.61,-72,1
1737219358,2025-01-18 17:55,100.00,1008.71,1031.24,187,2.54,2.54,-72,1
1737219658,2025-01-18 18:00,100.00,1008.64,1031.17,187,2.50,2.50,-72,1
1737219959,2025-01-18 18:05,100.00,1008.62,1031.15,187,2.39,2.39,-72,1
1737220259,2025-01-18 18:10,100.00,1008.56,1031.09,187,2.37,2.37,-72,1
1737220559,2025-01-18 18:15,100.00,1008.51,1031.04,187,2.28,2.28,-72,1
1737220859,2025-01-18 18:20,100.00,1008.43,1030.96,187,2.49,2.49,-71,1
1737221159,2025-01-18 18:25,100.00,1008.48,1031.01,187,2.39,2.39,-71,1
1737221459,2025-01-18 18:30,100.00,1008.56,1031.09,187,2.39,2.39,-72,1
1737221759,2025-01-18 18:35,100.00,1008.62,1031.15,187,1.96,1.96,-72,1
1737222059,2025-01-18 18:40,100.00,1008.63,1031.16,187,1.79,1.79,-72,1
1737222359,2025-01-18 18:45,100.00,1008.67,1031.20,187,1.94,1.94,-72,1
1737222659,2025-01-18 18:50,100.00,1008.76,1031.29,187,1.97,1.97,-72,1
1737222959,2025-01-18 18:55,100.00,1008.89,1031.42,187,2.03,2.03,-73,1
1737223259,2025-01-18 19:00,100.00,1008.87,1031.40,187,2.03,2.03,-72,1
1737223559,2025-01-18 19:05,100.00,1008.81,1031.34,187,2.02,2.02,-72,1
1737223859,2025-01-18 19:10,100.00,1008.87,1031.40,187,1.90,1.90,-72,1
1737224159,2025-01-18 19:15,100.00,1008.79,1031.32,187,1.87,1.87,-72,1
1737224459,2025-01-18 19:20,100.00,1008.85,1031.38,187,1.78,1.78,-72,1
1737224760,2025-01-18 19:26,100.00,1009.00,1031.53,187,1.55,1.55,-72,1
1737225060,2025-01-18 19:31,100.00,1008.97,1031.50,187,1.44,1.44,-72,1
1737225360,2025-01-18 19:36,100.00,1008.99,1031.52,187,1.42,1.42,-72,1
1737225660,2025-01-18 19:41,100.00,1008.95,1031.48,187,1.45,1.45,-72,1
1737225960,2025-01-18 19:46,100.00,1008.90,1031.43,187,1.51,1.51,-72,1
1737226260,2025-01-18 19:51,100.00,1009.00,1031.53,187,1.40,1.40,-72,1
1737226560,2025-01-18 19:56,100.00,1009.10,1031.63,187,1.49,1.49,-73,1
1737226860,2025-01-18 20:01,100.00,1009.10,1031.63,187,1.39,1.39,-71,1
1737227160,2025-01-18 20:06,100.00,1009.16,1031.69,187,1.12,1.12,-73,1
1737227460,2025-01-18 20:11,100.00,1009.12,1031.65,187,1.11,1.11,-72,1
1737227760,2025-01-18 20:16,100.00,1008.97,1031.50,187,1.20,1.20,-72,1
1737228060,2025-01-18 20:21,100.00,1008.94,1031.47,187,1.15,1.15,-72,1
1737228360,2025-01-18 20:26,100.00,1008.95,1031.48,187,1.09,1.09,-72,1
1737228660,2025-01-18 20:31,100.00,1009.06,1031.59,187,0.93,0.93,-72,1
1737228960,2025-01-18 20:36,100.00,1009.09,1031.62,187,0.48,0.48,-72,1
1737229260,2025-01-18 20:41,100.00,1009.09,1031.62,187,0.62,0.62,-72,1
1737229561,2025-01-18 20:46,100.00,1009.21,1031.74,187,0.59,0.59,-72,1
1737229861,2025-01-18 20:51,100.00,1009.13,1031.66,187,0.61,0.61,-72,1
1737230161,2025-01-18 20:56,100.00,1009.13,1031.66,187,0.83,0.83,-72,1
1737230461,2025-01-18 21:01,100.00,1009.13,1031.66,187,1.06,1.06,-72,1
1737230761,2025-01-18 21:06,100.00,1009.11,1031.64,187,1.06,1.06,-72,1
1737231061,2025-01-18 21:11,100.00,1009.13,1031.66,187,0.88,0.88,-74,1
1737231361,2025-01-18 21:16,100.00,1009.04,1031.57,187,0.81,0.81,-73,1
1737231661,2025-01-18 21:21,100.00,1008.97,1031.50,187,1.13,1.13,-73,1
1737231961,2025-01-18 21:26,100.00,1009.05,1031.58,187,0.87,0.87,-73,1
1737232261,2025-01-18 21:31,100.00,1008.95,1031.48,187,1.07,1.07,-73,1
1737232561,2025-01-18 21:36,100.00,1008.77,1031.30,187,1.09,1.09,-73,1
1737232861,2025-01-18 21:41,100.00,1008.73,1031.26,187,0.81,0.81,-72,1
1737233161,2025-01-18 21:46,100.00,1008.71,1031.24,187,0.62,0.62,-73,1
1737233461,2025-01-18 21:51,100.00,1008.77,1031.30,187,0.82,0.82,-73,1
1737233761,2025-01-18 21:56,100.00,1008.60,1031.13,187,0.89,0.89,-72,1
1737234061,2025-01-18 22:01,100.00,1008.65,1031.18,187,1.04,1.04,-73,1
1737234362,2025-01-18 22:06,100.00,1008.75,1031.28,187,1.18,1.18,-72,1
1737234662,2025-01-18 22:11,100.00,1008.74,1031.27,187,0.78,0.78,-73,1
1737234963,2025-01-18 22:16,100.00,1008.57,1031.10,187,0.93,0.93,-72,1
1737235266,2025-01-18 22:21,100.00,1008.60,1031.13,187,0.72,0.72,-73,1
1737235566,2025-01-18 22:26,100.00,1008.75,1031.28,187,0.54,0.54,-73,1
1737235866,2025-01-18 22:31,100.00,1008.77,1031.30,187,0.50,0.50,-72,1
1737236166,2025-01-18 22:36,100.00,1008.86,1031.39,187,0.65,0.65,-72,1
1737236466,2025-01-18 22:41,100.00,1008.89,1031.42,187,0.81,0.81,-73,1
1737236766,2025-01-18 22:46,100.00,1008.79,1031.32,187,0.85,0.85,-72,1
1737237066,2025-01-18 22:51,100.00,1008.85,1031.38,187,0.65,0.65,-73,1
1737237366,2025-01-18 22:56,100.00,1008.89,1031.42,187,0.55,0.55,-72,1
1737237666,2025-01-18 23:01,100.00,1008.93,1031.46,187,0.58,0.58,-72,1
1737237966,2025-01-18 23:06,100.00,1008.89,1031.42,187,0.59,0.59,-72,1
1737238266,2025-01-18 23:11,100.00,1008.95,1031.48,187,0.71,0.71,-73,1
1737238566,2025-01-18 23:16,100.00,1008.94,1031.47,187,0.50,0.50,-72,1
1737238867,2025-01-18 23:21,100.00,1008.90,1031.43,187,0.55,0.55,-72,1
1737239167,2025-01-18 23:26,100.00,1009.00,1031.53,187,0.77,0.77,-72,1
1737239467,2025-01-18 23:31,100.00,1008.93,1031.46,187,0.60,0.60,-72,1
1737239767,2025-01-18 23:36,100.00,1008.94,1031.47,187,0.77,0.77,-72,1
1737240067,2025-01-18 23:41,100.00,1008.81,1031.34,187,0.66,0.66,-71,1
1737240367,2025-01-18 23:46,100.00,1008.80,1031.33,187,0.79,0.79,-72,1
1737240667,2025-01-18 23:51,100.00,1008.88,1031.41,187,0.67,0.67,-72,1
1737240967,2025-01-18 23:56,100.00,1008.95,1031.48,187,0.72,0.72,-72,1