1737241267,2025-01-19 00:01,100.00,1009.06,1031.59,187,0.76,0.76,-72,1
1737241567,2025-01-19 00:06,100.00,1009.09,1031.62,187,0.71,0.71,-73,1
1737241867,2025-01-19 00:11,100.00,1009.01,1031.54,187,0.67,0.67,-72,1
1737242167,2025-01-19 00:16,100.00,1008.94,1031.47,187,0.69,0.69,-72,1
1737242467,2025-01-19 00:21,100.00,1008.87,1031.40,187,0.76,0.76,-72,1
1737242767,2025-01-19 00:26,100.00,1008.84,1031.37,187,0.67,0.67,-71,1
1737243067,2025-01-19 00:31,100.00,1008.76,1031.29,187,0.31,0.31,-72,1
1737243367,2025-01-19 00:36,100.00,1008.74,1031.27,187,0.57,0.57,-72,1
1737243668,2025-01-19 00:41,100.00,1008.63,1031.16,187,0.76,0.76,-72,1
1737243968,2025-01-19 00:46,100.00,1008.49,1031.02,187,0.87,0.87,-71,1
1737244268,2025-01-19 00:51,100.00,1008.50,1031.03,187,0.66,0.66,-72,1
1737244568,2025-01-19 00:56,100.00,1008.49,1031.02,187,0.67,0.67,-72,1
1737244868,2025-01-19 01:01,100.00,1008.40,1030.93,187,0.45,0.45,-71,1
1737245168,2025-01-19 01:06,100.00,1008.34,1030.87,187,0.47,0.47,-71,1
1737245468,2025-01-19 01:11,100.00,1008.27,1030.80,187,0.39,0.39,-72,1
1737245768,2025-01-19 01:16,100.00,1008.22,1030.75,187,0.56,0.56,-72,1
1737246068,2025-01-19 01:21,100.00,1008.18,1030.71,187,0.52,0.52,-72,1
1737246368,2025-01-19 01:26,100.00,1008.15,1030.68,187,0.53,0.53,-73,1
1737246668,2025-01-19 01:31,100.00,1008.17,1030.70,187,0.51,0.51,-73,1
1737246968,2025-01-19 01:36,100.00,1008.12,1030.65,187,0.63,0.63,-72,1
1737247268,2025-01-19 01:41,100.00,1008.18,1030.71,187,0.50,0.50,-72,1
1737247568,2025-01-19 01:46,100.00,1008.12,1030.66,187,0.44,0.44,-72,1
1737247868,2025-01-19 01:51,100.00,1008.12,1030.65,187,0.44,0.44,-72,1
1737248168,2025-01-19 01:56,100.00,1008.06,1030.59,187,0.46,0.46,-73,1
1737248469,2025-01-19 02:01,100.00,1007.96,1030.49,187,0.43,0.43,-72,1
1737248769,2025-01-19 02:06,100.00,1007.80,1030.33,187,0.44,0.44,-71,1
1737249069,2025-01-19 02:11,100.00,1007.75,1030.28,187,0.42,0.42,-72,1
1737249369,2025-01-19 02:16,100.00,1007.73,1030.26,187,0.44,0.44,-72,1
1737249669,2025-01-19 02:21,100.00,1007.63,1030.16,187,0.53,0.53,-72,1
1737249969,2025-01-19 02:26,100.00,1007.60,1030.13,187,0.47,0.47,-72,1
1737250269,2025-01-19 02:31,100.00,1007.57,1030.10,187,0.50,0.50,-72,1
1737250569,2025-01-19 02:36,100.00,1007.46,1029.99,187,0.51,0.51,-71,1
1737250869,2025-01-19 02:41,100.00,1007.41,1029.94,187,0.59,0.59,-72,1
1737251169,2025-01-19 02:46,100.00,1007.45,1029.98,187,0.44,0.44,-72,1
1737251469,2025-01-19 02:51,100.00,1007.38,1029.91,187,0.60,0.60,-72,1
1737251769,2025-01-19 02:56,100.00,1007.33,1029.86,187,0.55,0.55,-72,1
1737252069,2025-01-19 03:01,100.00,1007.34,1029.87,187,0.56,0.56,-72,1
1737252369,2025-01-19 03:06,100.00,1007.37,1029.90,187,0.39,0.39,-72,1
1737252669,2025-01-19 03:11,100.00,1007.30,1029.83,187,0.28,0.28,-72,1
1737252970,2025-01-19 03:16,100.00,1007.26,1029.79,187,0.34,0.34,-72,1
1737253270,2025-01-19 03:21,100.00,1007.22,1029.75,187,0.45,0.45,-72,1
1737253570,2025-01-19 03:26,100.00,1007.11,1029.64,187,0.47,0.47,-72,1
1737253870,2025-01-19 03:31,100.00,1007.14,1029.67,187,0.67,0.67,-72,1
1737254170,2025-01-19 03:36,100.00,1007.14,1029.67,187,0.64,0.64,-72,1
1737254470,2025-01-19 03:41,100.00,1007.12,1029.65,187,0.38,0.38,-72,1
1737254770,2025-01-19 03:46,100.00,1007.06,1029.59,187,0.65,0.65,-72,1
1737255070,2025-01-19 03:51,100.00,1007.08,1029.61,187,0.52,0.52,-72,1
1737255370,2025-01-19 03:56,100.00,1006.97,1029.50,187,0.58,0.58,-72,1
1737255670,2025-01-19 04:01,100.00,1006.97,1029.50,187,0.53,0.53,-72,1
1737255970,2025-01-19 04:06,100.00,1007.05,1029.58,187,0.71,0.71,-72,1
1737256270,2025-01-19 04:11,100.00,1007.04,1029.57,187,0.63,0.63,-72,1
1737256570,2025-01-19 04:16,100.00,1006.96,1029.49,187,0.69,0.69,-72,1
1737256870,2025-01-19 04:21,100.00,1006.88,1029.41,187,0.37,0.37,-72,1
1737257170,2025-01-19 04:26,100.00,1006.85,1029.38,187,0.44,0.44,-73,1
1737257470,2025-01-19 04:31,100.00,1006.81,1029.34,187,0.48,0.48,-72,1
1737257771,2025-01-19 04:36,100.00,1006.64,1029.17,187,0.54,0.54,-71,1
1737258071,2025-01-19 04:41,100.00,1006.80,1029.33,187,0.48,0.48,-72,1
1737258371,2025-01-19 04:46,100.00,1006.76,1029.29,187,0.47,0.47,-72,1
1737258671,2025-01-19 04:51,100.00,1006.96,1029.49,187,0.34,0.34,-73,1
1737258971,2025-01-19 04:56,100.00,1006.86,1029.39,187,0.32,0.32,-72,1
1737259271,2025-01-19 05:01,100.00,1006.86,1029.39,187,0.12,0.12,-72,1
1737259571,2025-01-19 05:06,100.00,1006.81,1029.34,187,0.33,0.33,-72,1
1737259871,2025-01-19 05:11,100.00,1006.85,1029.38,187,0.30,0.30,-72,1
1737260171,2025-01-19 05:16,100.00,1006.89,1029.42,187,0.34,0.34,-71,1
1737260471,2025-01-19 05:21,100.00,1006.97,1029.50,187,0.24,0.24,-73,1
1737260771,2025-01-19 05:26,100.00,1007.03,1029.56,187,0.38,0.38,-72,1
1737261071,2025-01-19 05:31,100.00,1007.05,1029.58,187,0.30,0.30,-72,1
1737261371,2025-01-19 05:36,100.00,1007.04,1029.57,187,0.61,0.61,-72,1
1737261671,2025-01-19 05:41,100.00,1006.94,1029.47,187,0.68,0.68,-72,1
1737261971,2025-01-19 05:46,100.00,1006.95,1029.48,187,0.70,0.70,-72,1
1737262271,2025-01-19 05:51,100.00,1006.90,1029.43,187,0.65,0.65,-72,1
1737262572,2025-01-19 05:56,100.00,1006.90,1029.43,187,0.60,0.60,-72,1
1737262872,2025-01-19 06:01,100.00,1006.79,1029.32,187,0.59,0.59,-69,1
1737263172,2025-01-19 06:06,100.00,1006.85,1029.38,187,0.65,0.65,-70,1
1737263472,2025-01-19 06:11,100.00,1006.86,1029.39,187,0.45,0.45,-70,1
1737263772,2025-01-19 06:16,100.00,1006.80,1029.33,187,0.62,0.62,-69,1
1737264072,2025-01-19 06:21,100.00,1006.86,1029.39,187,0.62,0.62,-71,1
1737264372,2025-01-19 06:26,100.00,1006.77,1029.30,187,0.41,0.41,-70,1
1737264672,2025-01-19 06:31,100.00,1006.78,1029.31,187,0.50,0.50,-70,1
1737264972,2025-01-19 06:36,100.00,1006.93,1029.46,187,0.55,0.55,-69,1
1737265272,2025-01-19 06:41,100.00,1006.94,1029.47,187,0.56,0.56,-69,1
1737265572,2025-01-19 06:46,100.00,1006.83,1029.36,187,0.39,0.39,-70,1
1737265872,2025-01-19 06:51,100.00,1006.86,1029.39,187,0.37,0.37,-71,1
1737266172,2025-01-19 06:56,100.00,1006.91,1029.44,187,0.50,0.50,-71,1
1737266472,2025-01-19 07:01,100.00,1006.92,1029.45,187,0.26,0.26,-71,1
1737266772,2025-01-19 07:06,100.00,1006.84,1029.37,187,0.36,0.36,-71,1
1737267072,2025-01-19 07:11,100.00,1006.80,1029.33,187,0.33,0.33,-71,1
1737267373,2025-01-19 07:16,100.00,1006.88,1029.41,187,0.36,0.36,-71,1
1737267673,2025-01-19 07:21,100.00,1006.77,1029.30,187,0.17,0.17,-71,1
1737267973,2025-01-19 07:26,100.00,1006.72,1029.25,187,0.29,0.29,-70,1
1737268273,2025-01-19 07:31,100.00,1006.80,1029.33,187,0.10,0.10,-71,1
1737268573,2025-01-19 07:36,100.00,1006.76,1029.29,187,0.21,0.21,-71,1
1737268873,2025-01-19 07:41,100.00,1006.79,1029.32,187,0.24,0.24,-70,1
1737269173,2025-01-19 07:46,100.00,1006.70,1029.23,187,0.16,0.16,-71,1
1737269473,2025-01-19 07:51,100.00,1006.71,1029.24,187,0.36,0.36,-71,1
1737269773,2025-01-19 07:56,100.00,1006.80,1029.33,187,0.31,0.31,-71,1
1737270073,2025-01-19 08:01,100.00,1006.83,1029.36,187,0.28,0.28,-71,1
1737270373,2025-01-19 08:06,100.00,1006.86,1029.39,187,0.27,0.27,-70,1
1737270673,2025-01-19 08:11,100.00,1006.87,1029.40,187,0.18,0.18,-71,1
1737270973,2025-01-19 08:16,100.00,1006.88,1029.41,187,0.11,0.11,-70,1
1737271273,2025-01-19 08:21,100.00,1006.84,1029.37,187,0.16,0.16,-69,1
1737271573,2025-01-19 08:26,100.00,1006.93,1029.46,187,0.18,0.18,-70,1
1737271873,2025-01-19 08:31,100.00,1006.99,1029.52,187,0.20,0.20,-71,1
1737272174,2025-01-19 08:36,100.00,1006.93,1029.46,187,0.16,0.16,-70,1
1737272474,2025-01-19 08:41,100.00,1006.87,1029.40,187,0.25,0.25,-70,1
1737272774,2025-01-19 08:46,100.00,1006.90,1029.43,187,0.05,0.05,-71,1
1737273074,2025-01-19 08:51,100.00,1006.89,1029.42,187,0.00,-0.00,-71,1
1737273374,2025-01-19 08:56,100.00,1006.82,1029.35,187,0.05,0.05,-71,1
1737273674,2025-01-19 09:01,100.00,1006.86,1029.39,187,-0.10,-0.10,-70,1
1737273974,2025-01-19 09:06,100.00,1006.93,1029.46,187,0.08,0.08,-70,1
1737274274,2025-01-19 09:11,100.00,1006.90,1029.43,187,-0.05,-0.05,-71,1
1737274574,2025-01-19 09:16,100.00,1006.89,1029.42,187,0.08,0.08,-71,1
1737274874,2025-01-19 09:21,100.00,1006.97,1029.50,187,0.15,0.15,-70,1
1737275174,2025-01-19 09:26,100.00,1006.90,1029.43,187,0.58,0.58,-71,1
1737275474,2025-01-19 09:31,100.00,1006.85,1029.38,187,0.46,0.46,-71,1
1737275774,2025-01-19 09:36,100.00,1006.74,1029.27,187,0.59,0.59,-71,1
1737276074,2025-01-19 09:41,100.00,1006.84,1029.37,187,0.71,0.71,-71,1
1737276374,2025-01-19 09:46,100.00,1006.81,1029.34,187,0.81,0.81,-71,1
1737276674,2025-01-19 09:51,100.00,1006.83,1029.36,187,0.71,0.71,-71,1
1737276975,2025-01-19 09:56,100.00,1006.82,1029.35,187,0.51,0.51,-71,1
1737277275,2025-01-19 10:01,100.00,1006.76,1029.29,187,0.70,0.70,-70,1
1737277575,2025-01-19 10:06,100.00,1006.73,1029.26,187,0.77,0.77,-71,1
1737277875,2025-01-19 10:11,100.00,1006.72,1029.25,187,0.90,0.90,-71,1
1737278175,2025-01-19 10:16,100.00,1006.74,1029.27,187,0.52,0.52,-71,1
1737278475,2025-01-19 10:21,100.00,1006.66,1029.19,187,0.93,0.93,-72,1
1737278775,2025-01-19 10:26,100.00,1006.68,1029.21,187,0.55,0.55,-72,1
1737279075,2025-01-19 10:31,100.00,1006.67,1029.20,187,0.58,0.58,-71,1
1737279375,2025-01-19 10:36,100.00,1006.58,1029.11,187,0.88,0.88,-73,1
1737279675,2025-01-19 10:41,100.00,1006.60,1029.13,187,0.61,0.61,-73,1
1737279975,2025-01-19 10:46,100.00,1006.63,1029.16,187,0.78,0.78,-72,1
1737280275,2025-01-19 10:51,100.00,1006.55,1029.08,187,0.66,0.66,-71,1
1737280575,2025-01-19 10:56,100.00,1006.51,1029.04,187,0.70,0.70,-73,1
1737280875,2025-01-19 11:01,100.00,1006.50,1029.03,187,0.61,0.61,-72,1
1737281175,2025-01-19 11:06,100.00,1006.40,1028.93,187,0.70,0.70,-72,1
1737281476,2025-01-19 11:11,100.00,1006.40,1028.93,187,0.67,0.67,-72,1
1737281776,2025-01-19 11:16,100.00,1006.34,1028.87,187,0.77,0.77,-72,1
1737282076,2025-01-19 11:21,100.00,1006.23,1028.77,187,0.89,0.89,-72,1
1737282376,2025-01-19 11:26,100.00,1006.24,1028.77,187,0.89,0.89,-72,1
1737282676,2025-01-19 11:31,100.00,1006.17,1028.70,187,0.96,0.96,-73,1
1737282976,2025-01-19 11:36,100.00,1006.05,1028.59,187,1.01,1.01,-72,1
1737283276,2025-01-19 11:41,100.00,1005.99,1028.52,187,0.97,0.97,-72,1
1737283576,2025-01-19 11:46,100.00,1005.99,1028.52,187,1.16,1.16,-71,1
1737283876,2025-01-19 11:51,100.00,1005.92,1028.45,187,1.01,1.01,-72,1
1737284176,2025-01-19 11:56,100.00,1005.98,1028.51,187,1.14,1.14,-72,1
1737284476,2025-01-19 12:01,100.00,1005.89,1028.42,187,1.18,1.18,-71,1
1737284776,2025-01-19 12:06,100.00,1005.78,1028.31,187,1.24,1.24,-71,1
1737285076,2025-01-19 12:11,100.00,1005.73,1028.26,187,1.31,1.31,-72,1
1737285376,2025-01-19 12:16,100.00,1005.67,1028.20,187,1.34,1.34,-72,1
1737285676,2025-01-19 12:21,100.00,1005.58,1028.11,187,1.42,1.42,-73,1
1737285976,2025-01-19 12:26,100.00,1005.57,1028.10,187,1.61,1.61,-73,1
1737286277,2025-01-19 12:31,100.00,1005.55,1028.08,187,1.64,1.64,-72,1
1737286577,2025-01-19 12:36,100.00,1005.45,1027.98,187,1.59,1.59,-72,1
1737286877,2025-01-19 12:41,100.00,1005.46,1027.99,187,1.59,1.59,-72,1
1737287177,2025-01-19 12:46,100.00,1005.50,1028.03,187,1.73,1.73,-71,1
1737287477,2025-01-19 12:51,100.00,1005.43,1027.96,187,1.62,1.62,-72,1
1737287777,2025-01-19 12:56,100.00,1005.46,1027.99,187,1.56,1.56,-73,1
1737288077,2025-01-19 13:01,100.00,1005.46,1027.99,187,1.61,1.61,-72,1
1737288377,2025-01-19 13:06,100.00,1005.51,1028.04,187,1.86,1.86,-72,1
1737288677,2025-01-19 13:11,100.00,1005.47,1028.00,187,1.75,1.75,-71,1
1737288977,2025-01-19 13:16,100.00,1005.43,1027.96,187,1.85,1.85,-71,1
1737289277,2025-01-19 13:21,100.00,1005.44,1027.97,187,1.67,1.67,-71,1
1737289577,2025-01-19 13:26,100.00,1005.38,1027.91,187,1.70,1.70,-71,1
1737289877,2025-01-19 13:31,100.00,1005.39,1027.92,187,1.81,1.81,-71,1
1737290177,2025-01-19 13:36,100.00,1005.30,1027.83,187,1.79,1.79,-71,1
1737290477,2025-01-19 13:41,100.00,1005.28,1027.81,187,1.83,1.83,-71,1
1737290777,2025-01-19 13:46,100.00,1005.29,1027.82,187,1.81,1.81,-70,1
1737291078,2025-01-19 13:51,100.00,1005.22,1027.75,187,1.66,1.66,-71,1
1737291378,2025-01-19 13:56,100.00,1005.18,1027.71,187,1.54,1.54,-71,1
1737291678,2025-01-19 14:01,100.00,1005.24,1027.77,187,1.52,1.52,-71,1
1737291978,2025-01-19 14:06,100.00,1005.19,1027.72,187,1.68,1.68,-71,1
1737292278,2025-01-19 14:11,100.00,1005.13,1027.66,187,1.63,1.63,-71,1
1737292578,2025-01-19 14:16,100.00,1005.16,1027.69,187,1.59,1.59,-71,1
1737292878,2025-01-19 14:21,100.00,1005.15,1027.68,187,1.60,1.60,-71,1
1737293178,2025-01-19 14:26,100.00,1005.16,1027.69,187,1.68,1.68,-71,1
1737293478,2025-01-19 14:31,100.00,1005.07,1027.60,187,1.89,1.89,-73,1
1737293778,2025-01-19 14:36,100.00,1005.08,1027.61,187,1.84,1.84,-71,1
1737294078,2025-01-19 14:41,100.00,1005.01,1027.54,187,1.88,1.88,-72,1
1737294378,2025-01-19 14:46,100.00,1004.96,1027.49,187,1.72,1.72,-72,1
1737294678,2025-01-19 14:51,100.00,1004.99,1027.52,187,1.72,1.72,-72,1
1737294978,2025-01-19 14:56,100.00,1004.99,1027.52,187,1.70,1.70,-72,1
1737295278,2025-01-19 15:01,100.00,1004.96,1027.49,187,1.65,1.65,-71,1
1737295578,2025-01-19 15:06,100.00,1004.97,1027.50,187,1.71,1.71,-72,1
1737295879,2025-01-19 15:11,100.00,1004.95,1027.48,187,1.56,1.56,-72,1
1737296179,2025-01-19 15:16,100.00,1004.90,1027.43,187,1.42,1.42,-71,1
1737296479,2025-01-19 15:21,100.00,1004.88,1027.41,187,1.43,1.43,-71,1
1737296779,2025-01-19 15:26,100.00,1004.82,1027.35,187,1.56,1.56,-71,1
1737297079,2025-01-19 15:31,100.00,1004.88,1027.41,187,1.36,1.36,-72,1
1737297379,2025-01-19 15:36,100.00,1004.87,1027.40,187,1.09,1.09,-72,1
1737297679,2025-01-19 15:41,100.00,1004.90,1027.43,187,1.15,1.15,-72,1
1737297979,2025-01-19 15:46,100.00,1004.90,1027.43,187,1.15,1.15,-72,1
1737298279,2025-01-19 15:51,100.00,1004.88,1027.41,187,1.12,1.12,-72,1
1737298579,2025-01-19 15:56,100.00,1004.88,1027.41,187,1.42,1.42,-72,1
1737298879,2025-01-19 16:01,100.00,1004.91,1027.44,187,1.09,1.09,-71,1
1737299179,2025-01-19 16:06,100.00,1004.87,1027.40,187,1.20,1.20,-72,1
1737299479,2025-01-19 16:11,100.00,1004.82,1027.35,187,1.04,1.04,-72,1
1737299779,2025-01-19 16:16,100.00,1004.75,1027.28,187,1.09,1.09,-71,1
1737300079,2025-01-19 16:21,100.00,1004.80,1027.33,187,1.11,1.11,-72,1
1737300379,2025-01-19 16:26,100.00,1004.77,1027.30,187,1.15,1.15,-71,1
1737300680,2025-01-19 16:31,100.00,1004.67,1027.20,187,0.94,0.94,-71,1
1737300980,2025-01-19 16:36,100.00,1004.66,1027.19,187,0.78,0.78,-72,1
1737301280,2025-01-19 16:41,100.00,1004.61,1027.14,187,0.90,0.90,-71,1
1737301580,2025-01-19 16:46,100.00,1004.67,1027.21,187,0.73,0.73,-71,1
1737301880,2025-01-19 16:51,100.00,1004.63,1027.16,187,0.51,0.51,-72,1
1737302180,2025-01-19 16:56,100.00,1004.62,1027.15,187,0.64,0.64,-71,1
1737302480,2025-01-19 17:01,100.00,1004.59,1027.12,187,0.67,0.67,-71,1
1737302780,2025-01-19 17:06,100.00,1004.55,1027.08,187,0.65,0.65,-72,1
1737303080,2025-01-19 17:11,100.00,1004.57,1027.10,187,0.49,0.49,-71,1
1737303380,2025-01-19 17:16,100.00,1004.59,1027.12,187,0.66,0.66,-71,1
1737303680,2025-01-19 17:21,100.00,1004.63,1027.16,187,0.48,0.48,-71,1
1737303980,2025-01-19 17:26,100.00,1004.66,1027.19,187,0.52,0.52,-71,1
1737304280,2025-01-19 17:31,100.00,1004.66,1027.19,187,0.17,0.17,-72,1
1737304580,2025-01-19 17:36,100.00,1004.60,1027.13,187,0.11,0.11,-71,1
1737304880,2025-01-19 17:41,100.00,1004.64,1027.17,187,0.18,0.18,-71,1
1737305180,2025-01-19 17:46,100.00,1004.66,1027.19,187,-0.08,-0.08,-71,1
1737305481,2025-01-19 17:51,100.00,1004.62,1027.15,187,0.14,0.14,-72,1
1737305781,2025-01-19 17:56,100.00,1004.59,1027.13,187,0.13,0.13,-71,1
1737306081,2025-01-19 18:01,100.00,1004.55,1027.08,187,0.03,0.03,-71,1
1737306381,2025-01-19 18:06,100.00,1004.48,1027.01,187,0.08,0.08,-72,1
1737306681,2025-01-19 18:11,100.00,1004.52,1027.05,187,-0.32,-0.32,-72,1
1737306981,2025-01-19 18:16,100.00,1004.50,1027.03,187,-0.35,-0.35,-72,1
1737307281,2025-01-19 18:21,100.00,1004.51,1027.04,187,-0.42,-0.42,-72,1
1737307581,2025-01-19 18:26,100.00,1004.38,1026.91,187,-0.33,-0.33,-72,1
1737307881,2025-01-19 18:31,100.00,1004.38,1026.91,187,-0.43,-0.43,-71,1
1737308181,2025-01-19 18:36,100.00,1004.33,1026.86,187,-0.43,-0.43,-72,1
1737308481,2025-01-19 18:41,100.00,1004.39,1026.92,187,-0.53,-0.53,-71,1
1737308781,2025-01-19 18:46,100.00,1004.34,1026.87,187,-0.61,-0.61,-71,1
1737309081,2025-01-19 18:51,100.00,1004.29,1026.82,187,-0.55,-0.55,-71,1
1737309381,2025-01-19 18:56,100.00,1004.29,1026.82,187,-0.68,-0.68,-71,1
1737309681,2025-01-19 19:01,100.00,1004.26,1026.79,187,-0.66,-0.66,-71,1
1737309982,2025-01-19 19:06,100.00,1004.26,1026.79,187,-0.43,-0.43,-72,1
1737310282,2025-01-19 19:11,100.00,1004.28,1026.81,187,-0.85,-0.85,-72,1
1737310582,2025-01-19 19:16,100.00,1004.25,1026.78,187,-0.93,-0.93,-72,1
1737310882,2025-01-19 19:21,100.00,1004.20,1026.73,187,-1.12,-1.12,-72,1
1737311182,2025-01-19 19:26,100.00,1004.16,1026.69,187,-0.99,-0.99,-72,1
1737311482,2025-01-19 19:31,100.00,1004.15,1026.68,187,-0.98,-0.98,-72,1
1737311782,2025-01-19 19:36,100.00,1004.18,1026.71,187,-1.01,-1.01,-71,1
1737312082,2025-01-19 19:41,100.00,1004.21,1026.74,187,-0.75,-0.75,-71,1
1737312382,2025-01-19 19:46,100.00,1004.19,1026.72,187,-1.07,-1.07,-71,1
1737312682,2025-01-19 19:51,100.00,1004.21,1026.74,187,-1.00,-1.00,-72,1
1737312982,2025-01-19 19:56,100.00,1004.19,1026.72,187,-1.07,-1.07,-72,1
1737313282,2025-01-19 20:01,100.00,1004.15,1026.68,187,-1.21,-1.21,-72,1
1737313582,2025-01-19 20:06,100.00,1004.11,1026.64,187,-0.82,-0.82,-71,1
1737313882,2025-01-19 20:11,100.00,1004.14,1026.67,187,-1.12,-1.12,-72,1
1737314182,2025-01-19 20:16,100.00,1004.14,1026.67,187,-1.10,-1.10,-72,1
1737314482,2025-01-19 20:21,100.00,1004.09,1026.62,187,-1.08,-1.08,-71,1
1737314783,2025-01-19 20:26,100.00,1004.15,1026.68,187,-1.19,-1.19,-72,1
1737315083,2025-01-19 20:31,100.00,1004.14,1026.67,187,-1.19,-1.19,-72,1
1737315383,2025-01-19 20:36,100.00,1004.16,1026.69,187,-1.19,-1.19,-72,1
1737315683,2025-01-19 20:41,100.00,1004.22,1026.75,187,-1.29,-1.29,-71,1
1737315983,2025-01-19 20:46,100.00,1004.19,1026.72,187,-1.33,-1.33,-71,1
1737316283,2025-01-19 20:51,100.00,1004.10,1026.63,187,-1.30,-1.30,-70,1
1737316583,2025-01-19 20:56,100.00,1004.10,1026.63,187,-1.40,-1.40,-71,1
1737316883,2025-01-19 21:01,100.00,1004.05,1026.58,187,-1.50,-1.50,-71,1
1737317183,2025-01-19 21:06,100.00,1004.00,1026.53,187,-1.27,-1.27,-72,1
1737317483,2025-01-19 21:11,100.00,1003.97,1026.50,187,-1.43,-1.43,-72,1
1737317783,2025-01-19 21:16,100.00,1003.99,1026.52,187,-1.52,-1.52,-70,1
1737318083,2025-01-19 21:21,100.00,1003.95,1026.48,187,-1.46,-1.46,-71,1
1737318383,2025-01-19 21:26,100.00,1003.97,1026.50,187,-1.52,-1.52,-71,1
1737318683,2025-01-19 21:31,100.00,1004.00,1026.53,187,-1.49,-1.49,-72,1
1737318983,2025-01-19 21:36,100.00,1004.00,1026.53,187,-1.65,-1.65,-72,1
1737319284,2025-01-19 21:41,100.00,1004.00,1026.53,187,-1.63,-1.63,-73,1
1737319584,2025-01-19 21:46,100.00,1003.96,1026.49,187,-1.62,-1.62,-72,1
1737319884,2025-01-19 21:51,100.00,1004.00,1026.53,187,-1.62,-1.62,-72,1
1737320184,2025-01-19 21:56,100.00,1003.97,1026.50,187,-1.54,-1.54,-72,1
1737320484,2025-01-19 22:01,100.00,1004.02,1026.55,187,-1.38,-1.38,-73,1
1737320784,2025-01-19 22:06,100.00,1003.94,1026.47,187,-1.36,-1.36,-73,1
1737321084,2025-01-19 22:11,100.00,1003.96,1026.49,187,-1.62,-1.62,-73,1
1737321384,2025-01-19 22:16,100.00,1004.00,1026.53,187,-1.74,-1.74,-71,1
1737321684,2025-01-19 22:21,100.00,1003.96,1026.49,187,-1.74,-1.74,-71,1
1737321984,2025-01-19 22:26,100.00,1003.97,1026.50,187,-1.68,-1.68,-71,1
1737322284,2025-01-19 22:31,100.00,1003.97,1026.50,187,-1.67,-1.67,-71,1
1737322584,2025-01-19 22:36,100.00,1003.94,1026.47,187,-1.74,-1.74,-72,1
1737322884,2025-01-19 22:41,100.00,1003.89,1026.42,187,-1.74,-1.74,-71,1
1737323184,2025-01-19 22:46,100.00,1003.88,1026.41,187,-1.66,-1.66,-71,1
1737323484,2025-01-19 22:51,100.00,1003.88,1026.41,187,-1.82,-1.82,-71,1
1737323784,2025-01-19 22:56,100.00,1003.93,1026.46,187,-1.71,-1.71,-72,1
1737324085,2025-01-19 23:01,100.00,1003.90,1026.43,187,-1.71,-1.71,-71,1
1737324385,2025-01-19 23:06,100.00,1003.91,1026.44,187,-1.73,-1.73,-72,1
1737324685,2025-01-19 23:11,100.00,1003.95,1026.48,187,-1.76,-1.76,-72,1
1737324985,2025-01-19 23:16,100.00,1003.93,1026.46,187,-1.77,-1.77,-72,1
1737325285,2025-01-19 23:21,100.00,1003.96,1026.49,187,-1.85,-1.85,-71,1
1737325585,2025-01-19 23:26,100.00,1003.92,1026.45,187,-1.94,-1.94,-71,1
1737325885,2025-01-19 23:31,100.00,1003.88,1026.41,187,-1.84,-1.84,-70,1
1737326185,2025-01-19 23:36,100.00,1003.91,1026.44,187,-2.04,-2.04,-72,1
1737326485,2025-01-19 23:41,100.00,1003.94,1026.47,187,-2.04,-2.04,-71,1
1737326785,2025-01-19 23:46,100.00,1003.83,1026.36,187,-1.77,-1.77,-71,1
1737327085,2025-01-19 23:51,100.00,1003.83,1026.36,187,-1.76,-1.76,-71,1
1737327385,2025-01-19 23:56,100.00,1003.86,1026.39,187,-1.70,-1.70,-71,1