1737327685,2025-01-20 00:01,100.00,1003.79,1026.32,187,-1.69,-1.69,-71,1
1737327985,2025-01-20 00:06,100.00,1003.82,1026.35,187,-1.89,-1.89,-72,1
1737328285,2025-01-20 00:11,100.00,1003.84,1026.37,187,-1.74,-1.74,-71,1
1737328585,2025-01-20 00:16,100.00,1003.77,1026.30,187,-1.73,-1.73,-72,1
1737328886,2025-01-20 00:21,100.00,1003.71,1026.24,187,-1.71,-1.71,-71,1
1737329186,2025-01-20 00:26,100.00,1003.63,1026.16,187,-1.64,-1.64,-72,1
1737329486,2025-01-20 00:31,100.00,1003.59,1026.12,187,-1.66,-1.66,-71,1
1737329786,2025-01-20 00:36,100.00,1003.51,1026.04,187,-1.74,-1.74,-71,1
1737330086,2025-01-20 00:41,100.00,1003.41,1025.94,187,-1.89,-1.89,-70,1
1737330386,2025-01-20 00:46,100.00,1003.43,1025.96,187,-1.80,-1.80,-71,1
1737330686,2025-01-20 00:51,100.00,1003.37,1025.90,187,-1.64,-1.64,-71,1
1737330986,2025-01-20 00:56,100.00,1003.34,1025.87,187,-1.66,-1.66,-71,1
1737331286,2025-01-20 01:01,100.00,1003.29,1025.82,187,-1.72,-1.72,-71,1
1737331586,2025-01-20 01:06,100.00,1003.20,1025.73,187,-1.70,-1.70,-72,1
1737331886,2025-01-20 01:11,100.00,1003.20,1025.73,187,-1.72,-1.72,-72,1
1737332186,2025-01-20 01:16,100.00,1003.19,1025.72,187,-1.69,-1.69,-70,1
1737332486,2025-01-20 01:21,100.00,1003.14,1025.67,187,-1.87,-1.87,-71,1
1737332786,2025-01-20 01:26,100.00,1003.15,1025.68,187,-1.71,-1.71,-72,1
1737333086,2025-01-20 01:31,100.00,1003.15,1025.68,187,-1.85,-1.85,-71,1
1737333386,2025-01-20 01:36,100.00,1003.15,1025.68,187,-1.80,-1.80,-71,1
1737333687,2025-01-20 01:41,100.00,1003.12,1025.65,187,-1.84,-1.84,-72,1
1737333987,2025-01-20 01:46,100.00,1003.14,1025.67,187,-1.65,-1.65,-70,1
1737334287,2025-01-20 01:51,100.00,1003.09,1025.62,187,-1.72,-1.72,-71,1
1737334587,2025-01-20 01:56,100.00,1003.09,1025.62,187,-2.00,-2.00,-71,1
1737334887,2025-01-20 02:01,100.00,1003.02,1025.55,187,-1.79,-1.79,-71,1
1737335187,2025-01-20 02:06,100.00,1003.02,1025.55,187,-2.03,-2.03,-71,1
1737335487,2025-01-20 02:11,100.00,1002.91,1025.44,187,-1.90,-1.90,-71,1
1737335787,2025-01-20 02:16,100.00,1002.89,1025.42,187,-1.95,-1.95,-71,1
1737336087,2025-01-20 02:21,100.00,1002.89,1025.42,187,-1.68,-1.68,-71,1
1737336387,2025-01-20 02:26,100.00,1002.83,1025.36,187,-2.07,-2.07,-71,1
1737336687,2025-01-20 02:31,100.00,1002.78,1025.31,187,-1.89,-1.89,-73,1
1737336987,2025-01-20 02:36,100.00,1002.73,1025.26,187,-1.79,-1.79,-71,1
1737337287,2025-01-20 02:41,100.00,1002.70,1025.23,187,-1.82,-1.82,-70,1
1737337587,2025-01-20 02:46,100.00,1002.69,1025.22,187,-1.94,-1.94,-71,1
1737337887,2025-01-20 02:51,100.00,1002.66,1025.19,187,-1.77,-1.77,-71,1
1737338187,2025-01-20 02:56,100.00,1002.61,1025.14,187,-1.90,-1.90,-71,1
1737338488,2025-01-20 03:01,100.00,1002.58,1025.11,187,-1.75,-1.75,-72,1
1737338788,2025-01-20 03:06,100.00,1002.52,1025.05,187,-1.67,-1.67,-71,1
1737339088,2025-01-20 03:11,100.00,1002.53,1025.06,187,-1.70,-1.70,-71,1
1737339388,2025-01-20 03:16,100.00,1002.51,1025.04,187,-1.70,-1.70,-71,1
1737339688,2025-01-20 03:21,100.00,1002.50,1025.03,187,-1.66,-1.66,-71,1
1737339988,2025-01-20 03:26,100.00,1002.48,1025.01,187,-1.71,-1.71,-71,1
1737340288,2025-01-20 03:31,100.00,1002.46,1024.99,187,-1.64,-1.64,-71,1
1737340588,2025-01-20 03:36,100.00,1002.40,1024.93,187,-1.61,-1.61,-71,1
1737340888,2025-01-20 03:41,100.00,1002.32,1024.85,187,-1.65,-1.65,-71,1
1737341188,2025-01-20 03:46,100.00,1002.27,1024.80,187,-1.64,-1.64,-72,1
1737341488,2025-01-20 03:51,100.00,1002.26,1024.79,187,-1.64,-1.64,-70,1
1737341788,2025-01-20 03:56,100.00,1002.34,1024.87,187,-1.63,-1.63,-71,1
1737342088,2025-01-20 04:01,100.00,1002.36,1024.89,187,-1.75,-1.75,-71,1
1737342388,2025-01-20 04:06,100.00,1002.25,1024.78,187,-1.60,-1.60,-70,1
1737342688,2025-01-20 04:11,100.00,1002.19,1024.72,187,-1.57,-1.57,-72,1
1737342988,2025-01-20 04:16,100.00,1002.22,1024.75,187,-1.50,-1.50,-71,1
1737343289,2025-01-20 04:21,100.00,1002.23,1024.76,187,-1.44,-1.44,-71,1
1737343589,2025-01-20 04:26,100.00,1002.27,1024.80,187,-1.58,-1.58,-70,1
1737343889,2025-01-20 04:31,100.00,1002.25,1024.78,187,-1.64,-1.64,-71,1
1737344189,2025-01-20 04:36,100.00,1002.18,1024.71,187,-1.65,-1.65,-71,1
1737344489,2025-01-20 04:41,100.00,1002.12,1024.65,187,-1.48,-1.48,-70,1
1737344789,2025-01-20 04:46,100.00,1002.07,1024.60,187,-1.61,-1.61,-70,1
1737345089,2025-01-20 04:51,100.00,1002.05,1024.58,187,-1.56,-1.56,-70,1
1737345389,2025-01-20 04:56,100.00,1001.97,1024.50,187,-1.55,-1.55,-70,1
1737345689,2025-01-20 05:01,100.00,1001.98,1024.51,187,-1.51,-1.51,-70,1
1737345989,2025-01-20 05:06,100.00,1002.00,1024.53,187,-1.58,-1.58,-70,1
1737346289,2025-01-20 05:11,100.00,1002.03,1024.56,187,-1.38,-1.38,-70,1
1737346589,2025-01-20 05:16,100.00,1002.06,1024.59,187,-1.60,-1.60,-71,1
1737346889,2025-01-20 05:21,100.00,1002.09,1024.62,187,-1.61,-1.61,-70,1
1737347189,2025-01-20 05:26,100.00,1002.09,1024.62,187,-1.56,-1.56,-70,1
1737347489,2025-01-20 05:31,100.00,1002.12,1024.65,187,-1.61,-1.61,-71,1
1737347789,2025-01-20 05:36,100.00,1002.16,1024.69,187,-1.65,-1.65,-71,1
1737348090,2025-01-20 05:41,100.00,1002.08,1024.61,187,-1.63,-1.63,-70,1
1737348390,2025-01-20 05:46,100.00,1001.99,1024.52,187,-1.61,-1.61,-71,1
1737348690,2025-01-20 05:51,100.00,1001.93,1024.46,187,-1.58,-1.58,-70,1
1737348990,2025-01-20 05:56,100.00,1001.85,1024.38,187,-1.62,-1.62,-71,1
1737349290,2025-01-20 06:01,100.00,1001.79,1024.32,187,-1.55,-1.55,-71,1
1737349590,2025-01-20 06:06,100.00,1001.81,1024.34,187,-1.46,-1.46,-71,1
1737349890,2025-01-20 06:11,100.00,1001.77,1024.30,187,-1.43,-1.43,-71,1
1737350190,2025-01-20 06:16,100.00,1001.75,1024.28,187,-1.40,-1.40,-71,1
1737350490,2025-01-20 06:21,100.00,1001.78,1024.31,187,-1.49,-1.49,-70,1
1737350790,2025-01-20 06:26,100.00,1001.78,1024.31,187,-1.50,-1.50,-71,1
1737351090,2025-01-20 06:31,100.00,1001.77,1024.30,187,-1.48,-1.48,-70,1
1737351390,2025-01-20 06:36,100.00,1001.75,1024.28,187,-1.46,-1.46,-70,1
1737351690,2025-01-20 06:41,100.00,1001.75,1024.28,187,-1.48,-1.48,-71,1
1737351990,2025-01-20 06:46,100.00,1001.76,1024.29,187,-1.37,-1.37,-70,1
1737352290,2025-01-20 06:51,100.00,1001.77,1024.30,187,-1.36,-1.36,-71,1
1737352590,2025-01-20 06:56,100.00,1001.72,1024.25,187,-1.49,-1.49,-71,1
1737352891,2025-01-20 07:01,100.00,1001.73,1024.26,187,-1.42,-1.42,-70,1
1737353191,2025-01-20 07:06,100.00,1001.76,1024.29,187,-1.43,-1.43,-71,1
1737353491,2025-01-20 07:11,100.00,1001.72,1024.25,187,-1.40,-1.40,-71,1
1737353791,2025-01-20 07:16,100.00,1001.72,1024.25,187,-1.38,-1.38,-70,1
1737354091,2025-01-20 07:21,100.00,1001.70,1024.23,187,-1.29,-1.29,-70,1
1737354391,2025-01-20 07:26,100.00,1001.74,1024.27,187,-1.24,-1.24,-71,1
1737354691,2025-01-20 07:31,100.00,1001.79,1024.32,187,-1.27,-1.27,-71,1
1737354991,2025-01-20 07:36,100.00,1001.82,1024.35,187,-1.32,-1.32,-71,1
1737355291,2025-01-20 07:41,100.00,1001.81,1024.34,187,-1.31,-1.31,-70,1
1737355591,2025-01-20 07:46,100.00,1001.77,1024.30,187,-1.31,-1.31,-70,1
1737355891,2025-01-20 07:51,100.00,1001.79,1024.32,187,-1.34,-1.34,-70,1
1737356191,2025-01-20 07:56,100.00,1001.80,1024.33,187,-1.29,-1.29,-70,1
1737356491,2025-01-20 08:01,100.00,1001.83,1024.36,187,-1.30,-1.30,-71,1
1737356791,2025-01-20 08:06,100.00,1001.86,1024.39,187,-1.30,-1.30,-70,1
1737357091,2025-01-20 08:11,100.00,1001.78,1024.31,187,-1.28,-1.28,-70,1
1737357391,2025-01-20 08:16,100.00,1001.81,1024.34,187,-1.09,-1.09,-70,1
1737357692,2025-01-20 08:21,100.00,1001.76,1024.29,187,-1.16,-1.16,-71,1
1737357992,2025-01-20 08:26,100.00,1001.72,1024.25,187,-1.05,-1.05,-70,1
1737358292,2025-01-20 08:31,100.00,1001.74,1024.27,187,-1.08,-1.08,-70,1
1737358592,2025-01-20 08:36,100.00,1001.71,1024.24,187,-0.92,-0.92,-70,1
1737358892,2025-01-20 08:41,100.00,1001.71,1024.24,187,-0.62,-0.62,-70,1
1737359192,2025-01-20 08:46,100.00,1001.69,1024.22,187,-0.62,-0.62,-71,1
1737359492,2025-01-20 08:51,100.00,1001.71,1024.24,187,-0.70,-0.70,-71,1
1737359792,2025-01-20 08:56,100.00,1001.74,1024.27,187,-0.37,-0.37,-70,1
1737360092,2025-01-20 09:01,100.00,1001.71,1024.24,187,-0.31,-0.31,-71,1
1737360392,2025-01-20 09:06,100.00,1001.74,1024.27,187,-0.26,-0.26,-71,1
1737360692,2025-01-20 09:11,100.00,1001.75,1024.28,187,-0.07,-0.07,-71,1
1737360992,2025-01-20 09:16,100.00,1001.78,1024.31,187,0.08,0.08,-71,1
1737361292,2025-01-20 09:21,100.00,1001.76,1024.29,187,0.27,0.27,-71,1
1737361592,2025-01-20 09:26,100.00,1001.73,1024.26,187,0.41,0.41,-71,1
1737361892,2025-01-20 09:31,100.00,1001.63,1024.16,187,0.43,0.43,-71,1
1737362193,2025-01-20 09:36,100.00,1001.59,1024.12,187,0.41,0.41,-70,1
1737362493,2025-01-20 09:41,100.00,1001.60,1024.13,187,0.45,0.45,-71,1
1737362793,2025-01-20 09:46,100.00,1001.57,1024.10,187,0.77,0.77,-71,1
1737363093,2025-01-20 09:51,100.00,1001.58,1024.11,187,0.90,0.90,-71,1
1737363393,2025-01-20 09:56,100.00,1001.59,1024.12,187,1.01,1.01,-71,1
1737363693,2025-01-20 10:01,100.00,1001.60,1024.13,187,1.22,1.22,-71,1
1737363993,2025-01-20 10:06,100.00,1001.64,1024.17,187,1.27,1.27,-72,1
1737364293,2025-01-20 10:11,100.00,1001.64,1024.17,187,1.41,1.41,-71,1
1737364593,2025-01-20 10:16,100.00,1001.63,1024.16,187,1.46,1.46,-71,1
1737364893,2025-01-20 10:21,100.00,1001.66,1024.19,187,1.54,1.54,-72,1
1737365193,2025-01-20 10:26,100.00,1001.64,1024.17,187,1.79,1.79,-71,1
1737365493,2025-01-20 10:31,100.00,1001.68,1024.21,187,1.98,1.98,-70,1
1737365793,2025-01-20 10:36,100.00,1001.60,1024.13,187,2.13,2.13,-71,1
1737366093,2025-01-20 10:41,100.00,1001.58,1024.11,187,2.43,2.43,-71,1
1737366393,2025-01-20 10:46,100.00,1001.45,1023.98,187,2.62,2.62,-72,1
1737366693,2025-01-20 10:51,100.00,1001.38,1023.91,187,2.77,2.77,-71,1
1737366994,2025-01-20 10:56,100.00,1001.37,1023.90,187,3.15,3.15,-71,1
1737367294,2025-01-20 11:01,100.00,1001.26,1023.79,187,3.23,3.23,-71,1
1737367594,2025-01-20 11:06,100.00,1001.23,1023.76,187,3.59,3.59,-71,1
1737367894,2025-01-20 11:11,100.00,1001.22,1023.75,187,3.81,3.81,-70,1
1737368194,2025-01-20 11:16,100.00,1001.18,1023.71,187,3.93,3.93,-71,1
1737368494,2025-01-20 11:21,100.00,1001.16,1023.69,187,4.01,4.01,-72,1
1737368794,2025-01-20 11:26,100.00,1001.20,1023.73,187,4.20,4.20,-71,1
1737369094,2025-01-20 11:31,100.00,1001.25,1023.78,187,4.33,4.33,-72,1
1737369394,2025-01-20 11:36,100.00,1001.19,1023.72,187,4.42,4.42,-72,1
1737369694,2025-01-20 11:41,100.00,1001.16,1023.69,187,4.51,4.51,-72,1
1737369994,2025-01-20 11:46,100.00,1001.08,1023.61,187,4.73,4.73,-72,1
1737370294,2025-01-20 11:51,100.00,1001.02,1023.55,187,4.93,4.93,-72,1
1737370594,2025-01-20 11:56,100.00,1000.89,1023.42,187,5.06,5.06,-72,1
1737370894,2025-01-20 12:01,100.00,1000.83,1023.36,187,5.38,5.38,-72,1
1737371195,2025-01-20 12:06,100.00,1000.82,1023.35,187,5.71,5.71,-72,1
1737371495,2025-01-20 12:11,100.00,1000.73,1023.26,187,5.97,5.97,-72,1
1737371795,2025-01-20 12:16,100.00,1000.72,1023.25,187,6.27,6.27,-72,1
1737372095,2025-01-20 12:21,98.63,1000.68,1023.21,187,6.63,6.43,-72,1
1737372395,2025-01-20 12:26,96.75,1000.65,1023.18,187,6.84,6.37,-72,1
1737372695,2025-01-20 12:31,96.09,1000.67,1023.20,187,6.61,6.04,-72,1
1737372995,2025-01-20 12:36,95.09,1000.63,1023.16,187,7.03,6.30,-72,1
1737373295,2025-01-20 12:41,94.14,1000.62,1023.15,187,7.32,6.45,-73,1
1737373595,2025-01-20 12:46,91.89,1000.55,1023.08,187,7.52,6.29,-72,1
1737373895,2025-01-20 12:51,91.67,1000.51,1023.04,187,7.51,6.25,-72,1
1737374195,2025-01-20 12:56,91.56,1000.51,1023.04,187,7.45,6.17,-73,1
1737374495,2025-01-20 13:01,91.38,1000.44,1022.97,187,7.59,6.28,-72,1
1737374795,2025-01-20 13:06,91.40,1000.40,1022.93,187,7.61,6.30,-73,1
1737375095,2025-01-20 13:11,92.65,1000.35,1022.88,187,7.42,6.31,-71,1
1737375395,2025-01-20 13:16,91.89,1000.32,1022.85,187,7.44,6.21,-72,1
1737375696,2025-01-20 13:21,92.67,1000.20,1022.73,187,7.10,6.00,-71,1
1737375996,2025-01-20 13:26,92.86,1000.19,1022.72,187,7.19,6.12,-72,1
1737376299,2025-01-20 13:31,93.69,1000.12,1022.65,187,7.19,6.25,-73,1
1737376599,2025-01-20 13:36,93.33,1000.04,1022.57,187,7.24,6.24,-72,1
1737376899,2025-01-20 13:41,93.07,1000.05,1022.58,187,7.51,6.47,-72,1
1737377199,2025-01-20 13:46,92.06,1000.02,1022.55,187,7.49,6.29,-72,1
1737377499,2025-01-20 13:51,93.03,999.97,1022.50,187,7.57,6.52,-72,1
1737377799,2025-01-20 13:56,91.69,999.87,1022.40,187,7.59,6.33,-72,1
1737378099,2025-01-20 14:01,90.92,999.85,1022.38,187,7.64,6.26,-72,1
1737378399,2025-01-20 14:06,91.04,999.96,1022.49,187,7.60,6.24,-70,1
1737378699,2025-01-20 14:11,91.53,999.89,1022.42,187,7.84,6.55,-70,1
1737378999,2025-01-20 14:16,90.45,999.82,1022.35,187,7.99,6.53,-70,1
1737379299,2025-01-20 14:21,88.22,999.79,1022.32,187,7.80,5.98,-72,1
1737379599,2025-01-20 14:26,89.51,999.80,1022.34,187,7.66,6.05,-73,1
1737379900,2025-01-20 14:31,89.23,999.76,1022.29,187,7.69,6.03,-71,1
1737380200,2025-01-20 14:36,89.41,999.79,1022.32,187,7.64,6.02,-72,1
1737380500,2025-01-20 14:41,89.69,999.73,1022.26,187,7.72,6.14,-72,1
1737380800,2025-01-20 14:46,87.83,999.65,1022.18,187,7.73,5.85,-72,1
1737381100,2025-01-20 14:51,88.04,999.63,1022.16,187,7.82,5.97,-71,1
1737381400,2025-01-20 14:56,88.46,999.54,1022.07,187,7.64,5.86,-71,1
1737381700,2025-01-20 15:01,89.54,999.51,1022.04,187,7.41,5.81,-71,1
1737382000,2025-01-20 15:06,90.19,999.51,1022.04,187,7.24,5.74,-71,1
1737382300,2025-01-20 15:11,90.83,999.44,1021.97,187,7.17,5.78,-71,1
1737382600,2025-01-20 15:16,92.70,999.39,1021.92,187,7.10,6.00,-72,1
1737382900,2025-01-20 15:21,93.29,999.40,1021.93,187,6.93,5.93,-71,1
1737383200,2025-01-20 15:26,93.99,999.42,1021.95,187,6.81,5.91,-70,1
1737383500,2025-01-20 15:31,94.22,999.36,1021.89,187,6.67,5.81,-72,1
1737383800,2025-01-20 15:36,94.84,999.30,1021.83,187,6.52,5.76,-72,1
1737384100,2025-01-20 15:41,95.98,999.28,1021.81,187,6.33,5.74,-71,1
1737384400,2025-01-20 15:46,96.37,999.27,1021.80,187,6.20,5.67,-71,1
1737384701,2025-01-20 15:51,96.72,999.27,1021.80,187,6.06,5.58,-71,1
1737385001,2025-01-20 15:56,96.39,999.23,1021.76,187,5.98,5.45,-71,1
1737385301,2025-01-20 16:01,96.56,999.22,1021.75,187,5.92,5.42,-72,1
1737385601,2025-01-20 16:06,96.53,999.15,1021.68,187,5.70,5.19,-71,1
1737385901,2025-01-20 16:11,97.56,999.05,1021.58,187,5.57,5.22,-71,1
1737386201,2025-01-20 16:16,98.91,999.10,1021.63,187,5.38,5.23,-72,1
1737386501,2025-01-20 16:21,99.78,999.09,1021.62,187,5.15,5.12,-71,1
1737386801,2025-01-20 16:26,100.00,999.09,1021.62,187,4.96,4.96,-72,1
1737387101,2025-01-20 16:31,100.00,999.10,1021.63,187,4.83,4.83,-72,1
1737387401,2025-01-20 16:36,100.00,999.24,1021.77,187,4.71,4.71,-72,1
1737387701,2025-01-20 16:41,100.00,999.28,1021.81,187,4.52,4.52,-71,1
1737388001,2025-01-20 16:46,100.00,999.29,1021.82,187,4.36,4.36,-71,1
1737388301,2025-01-20 16:51,100.00,999.33,1021.86,187,4.20,4.20,-71,1
1737388601,2025-01-20 16:56,100.00,999.33,1021.86,187,4.08,4.08,-72,1
1737388901,2025-01-20 17:01,100.00,999.34,1021.87,187,3.86,3.86,-71,1
1737389201,2025-01-20 17:06,100.00,999.30,1021.83,187,3.76,3.76,-71,1
1737389502,2025-01-20 17:11,100.00,999.28,1021.81,187,3.63,3.63,-71,1
1737389802,2025-01-20 17:16,100.00,999.30,1021.83,187,3.40,3.40,-71,1
1737390102,2025-01-20 17:21,100.00,999.34,1021.87,187,3.17,3.17,-71,1
1737390402,2025-01-20 17:26,100.00,999.33,1021.86,187,3.05,3.05,-71,1
1737390702,2025-01-20 17:31,100.00,999.27,1021.80,187,2.96,2.96,-71,1
1737391002,2025-01-20 17:36,100.00,999.20,1021.73,187,2.87,2.87,-71,1
1737391302,2025-01-20 17:41,100.00,999.28,1021.81,187,2.78,2.78,-71,1
1737391602,2025-01-20 17:46,100.00,999.27,1021.80,187,2.64,2.64,-71,1
1737391902,2025-01-20 17:51,100.00,999.25,1021.78,187,2.63,2.63,-71,1
1737392202,2025-01-20 17:56,100.00,999.28,1021.81,187,2.57,2.57,-71,1
1737392502,2025-01-20 18:01,100.00,999.28,1021.81,187,2.47,2.47,-71,1
1737392802,2025-01-20 18:06,100.00,999.26,1021.79,187,2.37,2.37,-71,1
1737393102,2025-01-20 18:11,100.00,999.17,1021.70,187,2.26,2.26,-71,1
1737393402,2025-01-20 18:16,100.00,999.15,1021.68,187,2.13,2.13,-71,1
1737393702,2025-01-20 18:21,100.00,999.17,1021.70,187,2.10,2.10,-71,1
1737394002,2025-01-20 18:26,100.00,999.18,1021.71,187,2.17,2.17,-71,1
1737394303,2025-01-20 18:31,100.00,999.17,1021.70,187,2.14,2.14,-72,1
1737394603,2025-01-20 18:36,100.00,999.07,1021.60,187,2.16,2.16,-71,1
1737394903,2025-01-20 18:41,100.00,999.09,1021.62,187,2.20,2.20,-71,1
1737395203,2025-01-20 18:46,100.00,999.09,1021.62,187,2.15,2.15,-71,1
1737395503,2025-01-20 18:51,100.00,999.05,1021.58,187,2.19,2.19,-71,1
1737395803,2025-01-20 18:56,100.00,999.06,1021.59,187,2.08,2.08,-70,1
1737396103,2025-01-20 19:01,100.00,999.16,1021.69,187,2.04,2.04,-72,1
1737396403,2025-01-20 19:06,100.00,999.16,1021.69,187,2.02,2.02,-71,1
1737396703,2025-01-20 19:11,100.00,999.14,1021.67,187,2.00,2.00,-72,1
1737397003,2025-01-20 19:16,100.00,999.12,1021.65,187,1.88,1.88,-72,1
1737397303,2025-01-20 19:21,100.00,999.10,1021.63,187,1.94,1.94,-73,1
1737397603,2025-01-20 19:26,100.00,999.07,1021.60,187,2.01,2.01,-71,1
1737397903,2025-01-20 19:31,100.00,999.05,1021.58,187,1.99,1.99,-72,1
1737398203,2025-01-20 19:36,100.00,998.96,1021.49,187,1.92,1.92,-73,1
1737398503,2025-01-20 19:41,100.00,998.95,1021.48,187,1.79,1.79,-71,1
1737398804,2025-01-20 19:46,100.00,998.87,1021.40,187,1.74,1.74,-71,1
1737399104,2025-01-20 19:51,100.00,998.82,1021.35,187,1.84,1.84,-72,1
1737399404,2025-01-20 19:56,100.00,998.81,1021.34,187,1.59,1.59,-72,1
1737399704,2025-01-20 20:01,100.00,998.81,1021.34,187,1.91,1.91,-72,1
1737400004,2025-01-20 20:06,100.00,998.82,1021.35,187,1.90,1.90,-71,1
1737400304,2025-01-20 20:11,100.00,998.80,1021.33,187,2.02,2.02,-71,1
1737400604,2025-01-20 20:16,100.00,998.67,1021.20,187,1.90,1.90,-71,1
1737400904,2025-01-20 20:21,100.00,998.71,1021.24,187,1.80,1.80,-71,1
1737401204,2025-01-20 20:26,100.00,998.76,1021.29,187,1.71,1.71,-71,1
1737401504,2025-01-20 20:31,100.00,998.80,1021.33,187,1.61,1.61,-71,1
1737401804,2025-01-20 20:36,100.00,998.82,1021.35,187,1.66,1.66,-72,1
1737402104,2025-01-20 20:41,100.00,998.75,1021.29,187,1.71,1.71,-71,1
1737402404,2025-01-20 20:46,100.00,998.74,1021.27,187,1.67,1.67,-71,1
1737402705,2025-01-20 20:51,100.00,998.73,1021.26,187,1.45,1.45,-72,1
1737403005,2025-01-20 20:56,100.00,998.78,1021.31,187,1.45,1.45,-71,1
1737403305,2025-01-20 21:01,100.00,998.74,1021.27,187,1.39,1.39,-72,1
1737403605,2025-01-20 21:06,100.00,998.67,1021.20,187,1.47,1.47,-71,1
1737403905,2025-01-20 21:11,100.00,998.61,1021.14,187,1.42,1.42,-71,1
1737404205,2025-01-20 21:16,100.00,998.42,1020.95,187,1.46,1.46,-71,1
1737404505,2025-01-20 21:21,100.00,998.44,1020.97,187,1.40,1.40,-71,1
1737404805,2025-01-20 21:26,100.00,998.41,1020.94,187,1.46,1.46,-71,1
1737405105,2025-01-20 21:31,100.00,998.38,1020.91,187,1.42,1.42,-71,1
1737405405,2025-01-20 21:36,100.00,998.32,1020.85,187,1.45,1.45,-72,1
1737405705,2025-01-20 21:41,100.00,998.27,1020.80,187,1.42,1.42,-71,1
1737406005,2025-01-20 21:46,100.00,998.28,1020.81,187,1.54,1.54,-73,1
1737406305,2025-01-20 21:51,100.00,998.34,1020.87,187,1.51,1.51,-72,1
1737406605,2025-01-20 21:56,100.00,998.35,1020.88,187,1.42,1.42,-71,1
1737406905,2025-01-20 22:01,100.00,998.34,1020.87,187,1.45,1.45,-72,1
1737407206,2025-01-20 22:06,100.00,998.23,1020.76,187,1.53,1.53,-72,1
1737407506,2025-01-20 22:11,100.00,998.20,1020.73,187,1.53,1.53,-72,1
1737407806,2025-01-20 22:16,100.00,998.11,1020.64,187,1.55,1.55,-72,1
1737408106,2025-01-20 22:21,100.00,998.12,1020.65,187,1.43,1.43,-72,1
1737408406,2025-01-20 22:26,100.00,998.03,1020.56,187,1.43,1.43,-72,1
1737408706,2025-01-20 22:31,100.00,998.05,1020.58,187,1.42,1.42,-72,1
1737409006,2025-01-20 22:36,100.00,997.99,1020.52,187,1.44,1.44,-72,1
1737409306,2025-01-20 22:41,100.00,998.06,1020.59,187,1.53,1.53,-72,1
1737409606,2025-01-20 22:46,100.00,998.22,1020.75,187,1.50,1.50,-72,1
1737409906,2025-01-20 22:51,100.00,998.13,1020.66,187,1.56,1.56,-72,1
1737410206,2025-01-20 22:56,100.00,998.18,1020.71,187,1.55,1.55,-72,1
1737410506,2025-01-20 23:01,100.00,998.13,1020.66,187,1.52,1.52,-72,1
1737410806,2025-01-20 23:06,100.00,998.18,1020.71,187,1.55,1.55,-72,1
1737411106,2025-01-20 23:11,100.00,998.23,1020.76,187,1.59,1.59,-72,1
1737411406,2025-01-20 23:16,100.00,998.20,1020.73,187,1.54,1.54,-73,1
1737411706,2025-01-20 23:21,100.00,998.15,1020.68,187,1.51,1.51,-72,1
1737412007,2025-01-20 23:26,100.00,998.05,1020.58,187,1.49,1.49,-72,1
1737412307,2025-01-20 23:31,100.00,998.01,1020.54,187,1.32,1.32,-72,1
1737412607,2025-01-20 23:36,100.00,998.04,1020.57,187,1.38,1.38,-72,1
1737412907,2025-01-20 23:41,100.00,997.94,1020.47,187,1.40,1.40,-73,1
1737413207,2025-01-20 23:46,100.00,997.85,1020.38,187,1.37,1.37,-71,1
1737413507,2025-01-20 23:51,100.00,997.79,1020.32,187,1.26,1.26,-72,1
1737413807,2025-01-20 23:56,100.00,997.74,1020.27,187,1.23,1.23,-72,1