1737414107,2025-01-21 00:01,100.00,997.67,1020.20,187,1.22,1.22,-72,1
1737414407,2025-01-21 00:06,100.00,997.73,1020.26,187,1.36,1.36,-72,1
1737414707,2025-01-21 00:11,100.00,997.74,1020.27,187,1.44,1.44,-72,1
1737415007,2025-01-21 00:16,100.00,997.74,1020.27,187,1.55,1.55,-72,1
1737415307,2025-01-21 00:21,100.00,997.75,1020.28,187,1.53,1.53,-72,1
1737415607,2025-01-21 00:26,100.00,997.73,1020.26,187,1.68,1.68,-72,1
1737415907,2025-01-21 00:31,100.00,997.69,1020.22,187,1.54,1.54,-72,1
1737416207,2025-01-21 00:36,100.00,997.63,1020.16,187,1.53,1.53,-72,1
1737416507,2025-01-21 00:41,100.00,997.61,1020.14,187,1.63,1.63,-71,1
1737416808,2025-01-21 00:46,100.00,997.62,1020.15,187,1.78,1.78,-72,1
1737417108,2025-01-21 00:51,100.00,997.62,1020.15,187,1.68,1.68,-70,1
1737417408,2025-01-21 00:56,100.00,997.62,1020.15,187,1.64,1.64,-71,1
1737417708,2025-01-21 01:01,100.00,997.63,1020.16,187,1.80,1.80,-72,1
1737418008,2025-01-21 01:06,100.00,997.66,1020.19,187,1.60,1.60,-71,1
1737418308,2025-01-21 01:11,100.00,997.51,1020.04,187,1.59,1.59,-72,1
1737418608,2025-01-21 01:16,100.00,997.50,1020.03,187,1.49,1.49,-72,1
1737418908,2025-01-21 01:21,100.00,997.43,1019.96,187,1.54,1.54,-72,1
1737419208,2025-01-21 01:26,100.00,997.43,1019.96,187,1.50,1.50,-71,1
1737419508,2025-01-21 01:31,100.00,997.45,1019.98,187,1.87,1.87,-71,1
1737419808,2025-01-21 01:36,100.00,997.45,1019.98,187,1.63,1.63,-71,1
1737420108,2025-01-21 01:41,100.00,997.46,1019.99,187,1.73,1.73,-72,1
1737420408,2025-01-21 01:46,100.00,997.45,1019.98,187,1.52,1.52,-71,1
1737420708,2025-01-21 01:51,100.00,997.50,1020.03,187,1.62,1.62,-72,1
1737421008,2025-01-21 01:56,100.00,997.47,1020.00,187,1.42,1.42,-72,1
1737421309,2025-01-21 02:01,100.00,997.38,1019.91,187,1.41,1.41,-72,1
1737421609,2025-01-21 02:06,100.00,997.40,1019.93,187,1.49,1.49,-71,1
1737421909,2025-01-21 02:11,100.00,997.31,1019.84,187,1.55,1.55,-72,1
1737422209,2025-01-21 02:16,100.00,997.36,1019.89,187,1.58,1.58,-71,1
1737422509,2025-01-21 02:21,100.00,997.20,1019.73,187,1.56,1.56,-72,1
1737422809,2025-01-21 02:26,100.00,997.11,1019.64,187,1.56,1.56,-73,1
1737423109,2025-01-21 02:31,100.00,997.16,1019.69,187,1.54,1.54,-72,1
1737423409,2025-01-21 02:36,100.00,997.16,1019.69,187,1.41,1.41,-71,1
1737423709,2025-01-21 02:41,100.00,997.17,1019.70,187,1.39,1.39,-72,1
1737424009,2025-01-21 02:46,100.00,997.10,1019.63,187,1.51,1.51,-71,1
1737424309,2025-01-21 02:51,100.00,997.13,1019.66,187,1.64,1.64,-71,1
1737424609,2025-01-21 02:56,100.00,997.07,1019.60,187,1.49,1.49,-72,1
1737424909,2025-01-21 03:01,100.00,996.98,1019.51,187,1.46,1.46,-72,1
1737425209,2025-01-21 03:06,100.00,997.06,1019.59,187,1.61,1.61,-71,1
1737425509,2025-01-21 03:11,100.00,997.01,1019.54,187,1.49,1.49,-71,1
1737425809,2025-01-21 03:16,100.00,996.95,1019.48,187,1.41,1.41,-71,1
1737426110,2025-01-21 03:21,100.00,996.94,1019.47,187,1.07,1.07,-72,1
1737426410,2025-01-21 03:26,100.00,996.80,1019.33,187,1.24,1.24,-71,1
1737426710,2025-01-21 03:31,100.00,996.87,1019.40,187,1.10,1.10,-72,1
1737427010,2025-01-21 03:36,100.00,996.80,1019.33,187,0.97,0.97,-71,1
1737427310,2025-01-21 03:41,100.00,996.79,1019.32,187,1.04,1.04,-72,1
1737427610,2025-01-21 03:46,100.00,996.67,1019.20,187,1.08,1.08,-72,1
1737427910,2025-01-21 03:51,100.00,996.67,1019.20,187,0.94,0.94,-72,1
1737428210,2025-01-21 03:56,100.00,996.57,1019.10,187,0.93,0.93,-72,1
1737428510,2025-01-21 04:01,100.00,996.62,1019.15,187,0.81,0.81,-72,1
1737428810,2025-01-21 04:06,100.00,996.63,1019.16,187,0.86,0.86,-71,1
1737429110,2025-01-21 04:11,100.00,996.73,1019.26,187,0.86,0.86,-72,1
1737429410,2025-01-21 04:16,100.00,996.86,1019.39,187,0.88,0.88,-72,1
1737429710,2025-01-21 04:21,100.00,996.82,1019.35,187,0.91,0.91,-72,1
1737430010,2025-01-21 04:26,100.00,996.81,1019.34,187,0.82,0.82,-72,1
1737430310,2025-01-21 04:31,100.00,996.74,1019.27,187,0.79,0.79,-71,1
1737430610,2025-01-21 04:36,100.00,996.72,1019.25,187,0.75,0.75,-72,1
1737430911,2025-01-21 04:41,100.00,996.70,1019.23,187,0.83,0.83,-72,1
1737431211,2025-01-21 04:46,100.00,996.69,1019.22,187,0.91,0.91,-72,1
1737431511,2025-01-21 04:51,100.00,996.52,1019.05,187,0.68,0.68,-73,1
1737431811,2025-01-21 04:56,100.00,996.50,1019.03,187,0.67,0.67,-73,1
1737432111,2025-01-21 05:01,100.00,996.50,1019.03,187,0.77,0.77,-72,1
1737432411,2025-01-21 05:06,100.00,996.47,1019.00,187,0.61,0.61,-72,1
1737432711,2025-01-21 05:11,100.00,996.48,1019.01,187,0.73,0.73,-71,1
1737433011,2025-01-21 05:16,100.00,996.50,1019.03,187,0.66,0.66,-72,1
1737433311,2025-01-21 05:21,100.00,996.53,1019.07,187,0.69,0.69,-73,1
1737433611,2025-01-21 05:26,100.00,996.44,1018.97,187,0.57,0.57,-72,1
1737433911,2025-01-21 05:31,100.00,996.47,1019.00,187,0.47,0.47,-72,1
1737434211,2025-01-21 05:36,100.00,996.45,1018.98,187,0.50,0.50,-72,1
1737434511,2025-01-21 05:41,100.00,996.38,1018.91,187,0.38,0.38,-72,1
1737434811,2025-01-21 05:46,100.00,996.34,1018.87,187,0.27,0.27,-72,1
1737435111,2025-01-21 05:51,100.00,996.30,1018.83,187,0.32,0.32,-72,1
1737435412,2025-01-21 05:56,100.00,996.25,1018.78,187,0.33,0.33,-72,1
1737435712,2025-01-21 06:01,100.00,996.27,1018.80,187,0.33,0.33,-72,1
1737436012,2025-01-21 06:06,100.00,996.31,1018.84,187,0.16,0.16,-73,1
1737436312,2025-01-21 06:11,100.00,996.24,1018.78,187,0.19,0.19,-72,1
1737436612,2025-01-21 06:16,100.00,996.25,1018.78,187,0.15,0.15,-72,1
1737436912,2025-01-21 06:21,100.00,996.30,1018.83,187,0.18,0.18,-72,1
1737437212,2025-01-21 06:26,100.00,996.26,1018.79,187,0.03,0.03,-72,1
1737437512,2025-01-21 06:31,100.00,996.32,1018.85,187,0.01,0.01,-72,1
1737437812,2025-01-21 06:36,100.00,996.40,1018.93,187,0.02,0.02,-71,1
1737438112,2025-01-21 06:41,100.00,996.48,1019.01,187,-0.02,-0.02,-72,1
1737438412,2025-01-21 06:46,100.00,996.44,1018.97,187,0.05,0.05,-72,1
1737438712,2025-01-21 06:51,100.00,996.48,1019.01,187,0.10,0.10,-72,1
1737439012,2025-01-21 06:56,100.00,996.51,1019.04,187,0.15,0.15,-72,1
1737439312,2025-01-21 07:01,100.00,996.52,1019.05,187,0.10,0.10,-72,1
1737439612,2025-01-21 07:06,100.00,996.54,1019.07,187,0.09,0.09,-71,1
1737439912,2025-01-21 07:11,100.00,996.56,1019.09,187,0.05,0.05,-72,1
1737440213,2025-01-21 07:16,100.00,996.57,1019.10,187,0.04,0.04,-72,1
1737440513,2025-01-21 07:21,100.00,996.50,1019.03,187,0.02,0.02,-71,1
1737440813,2025-01-21 07:26,100.00,996.49,1019.02,187,-0.03,-0.03,-71,1
1737441113,2025-01-21 07:31,100.00,996.47,1019.00,187,-0.15,-0.15,-72,1
1737441413,2025-01-21 07:36,100.00,996.42,1018.95,187,-0.13,-0.13,-71,1
1737441713,2025-01-21 07:41,100.00,996.40,1018.93,187,-0.17,-0.17,-72,1
1737442013,2025-01-21 07:46,100.00,996.41,1018.94,187,-0.18,-0.18,-71,1
1737442313,2025-01-21 07:51,100.00,996.47,1019.00,187,-0.27,-0.27,-72,1
1737442613,2025-01-21 07:56,100.00,996.45,1018.98,187,-0.40,-0.40,-73,1
1737442913,2025-01-21 08:01,100.00,996.46,1018.99,187,-0.37,-0.37,-72,1
1737443213,2025-01-21 08:06,100.00,996.46,1018.99,187,-0.35,-0.35,-72,1
1737443513,2025-01-21 08:11,100.00,996.55,1019.08,187,-0.33,-0.33,-72,1
1737443813,2025-01-21 08:16,100.00,996.56,1019.09,187,-0.12,-0.12,-73,1
1737444113,2025-01-21 08:21,100.00,996.57,1019.10,187,-0.14,-0.14,-71,1
1737444413,2025-01-21 08:26,100.00,996.50,1019.03,187,-0.14,-0.14,-70,1
1737444713,2025-01-21 08:31,100.00,996.49,1019.02,187,-0.13,-0.13,-70,1
1737445014,2025-01-21 08:36,100.00,996.47,1019.00,187,-0.03,-0.03,-72,1
1737445314,2025-01-21 08:41,100.00,996.54,1019.07,187,0.04,0.04,-71,1
1737445614,2025-01-21 08:46,100.00,996.51,1019.04,187,0.10,0.10,-71,1
1737445914,2025-01-21 08:51,100.00,996.39,1018.92,187,0.18,0.18,-72,1
1737446214,2025-01-21 08:56,100.00,996.35,1018.88,187,0.27,0.27,-71,1
1737446514,2025-01-21 09:01,100.00,996.37,1018.90,187,0.27,0.27,-72,1
1737446814,2025-01-21 09:06,100.00,996.40,1018.93,187,0.32,0.32,-72,1
1737447114,2025-01-21 09:11,100.00,996.52,1019.05,187,0.40,0.40,-71,1
1737447414,2025-01-21 09:16,100.00,996.49,1019.02,187,0.60,0.60,-71,1
1737447714,2025-01-21 09:21,100.00,996.51,1019.04,187,0.68,0.68,-71,1
1737448014,2025-01-21 09:26,100.00,996.60,1019.13,187,0.85,0.85,-72,1
1737448314,2025-01-21 09:31,100.00,996.83,1019.36,187,0.88,0.88,-71,1
1737448614,2025-01-21 09:36,100.00,996.92,1019.45,187,1.01,1.01,-73,1
1737448914,2025-01-21 09:41,100.00,996.85,1019.39,187,1.05,1.05,-72,1
1737449215,2025-01-21 09:46,100.00,996.72,1019.25,187,1.21,1.21,-71,1
1737449515,2025-01-21 09:51,100.00,996.68,1019.21,187,1.24,1.24,-72,1
1737449815,2025-01-21 09:56,100.00,996.71,1019.24,187,1.34,1.34,-72,1
1737450115,2025-01-21 10:01,100.00,996.71,1019.24,187,1.45,1.45,-73,1
1737450415,2025-01-21 10:06,100.00,996.67,1019.20,187,1.63,1.63,-72,1
1737450716,2025-01-21 10:11,100.00,996.64,1019.17,187,1.67,1.67,-71,1
1737451016,2025-01-21 10:16,100.00,996.56,1019.09,187,1.92,1.92,-71,1
1737451316,2025-01-21 10:21,100.00,996.48,1019.01,187,1.96,1.96,-72,1
1737451616,2025-01-21 10:26,100.00,996.51,1019.04,187,2.10,2.10,-71,1
1737451916,2025-01-21 10:31,100.00,996.53,1019.06,187,2.38,2.38,-71,1
1737452216,2025-01-21 10:36,100.00,996.45,1018.98,187,2.38,2.38,-71,1
1737452516,2025-01-21 10:41,100.00,996.51,1019.04,187,2.27,2.27,-72,1
1737452816,2025-01-21 10:46,100.00,996.56,1019.09,187,2.24,2.24,-72,1
1737453116,2025-01-21 10:51,100.00,996.55,1019.08,187,2.40,2.40,-72,1
1737453417,2025-01-21 10:56,100.00,996.47,1019.00,187,2.65,2.65,-72,1
1737453717,2025-01-21 11:01,100.00,996.43,1018.96,187,2.65,2.65,-72,1
1737454017,2025-01-21 11:06,100.00,996.37,1018.90,187,2.57,2.57,-72,1
1737454317,2025-01-21 11:11,100.00,996.24,1018.77,187,2.53,2.53,-72,1
1737454617,2025-01-21 11:16,100.00,996.21,1018.74,187,2.70,2.70,-72,1
1737454917,2025-01-21 11:21,100.00,996.14,1018.67,187,2.81,2.81,-72,1
1737455217,2025-01-21 11:26,100.00,996.11,1018.64,187,2.97,2.97,-72,1
1737455517,2025-01-21 11:31,100.00,996.15,1018.68,187,2.82,2.82,-72,1
1737455817,2025-01-21 11:36,100.00,996.20,1018.73,187,2.86,2.86,-72,1
1737456117,2025-01-21 11:41,100.00,996.14,1018.67,187,2.69,2.69,-72,1
1737456417,2025-01-21 11:46,100.00,996.12,1018.65,187,3.01,3.01,-71,1
1737456717,2025-01-21 11:51,100.00,996.04,1018.57,187,3.05,3.05,-73,1
1737457017,2025-01-21 11:56,100.00,995.98,1018.51,187,3.19,3.19,-72,1
1737457317,2025-01-21 12:01,100.00,995.95,1018.48,187,3.15,3.15,-72,1
1737457617,2025-01-21 12:06,100.00,995.96,1018.49,187,3.14,3.14,-71,1
1737457918,2025-01-21 12:11,100.00,995.97,1018.50,187,3.32,3.32,-70,1
1737458218,2025-01-21 12:16,100.00,995.84,1018.37,187,3.21,3.21,-72,1
1737458518,2025-01-21 12:21,100.00,995.81,1018.34,187,3.26,3.26,-72,1
1737458818,2025-01-21 12:26,100.00,995.83,1018.36,187,3.25,3.25,-72,1
1737459118,2025-01-21 12:31,100.00,995.90,1018.43,187,3.21,3.21,-72,1
1737459418,2025-01-21 12:36,100.00,995.90,1018.43,187,3.37,3.37,-72,1
1737459718,2025-01-21 12:41,100.00,995.94,1018.47,187,3.44,3.44,-71,1
1737460018,2025-01-21 12:46,100.00,995.84,1018.37,187,3.53,3.53,-72,1
1737460318,2025-01-21 12:51,100.00,995.80,1018.33,187,3.60,3.60,-72,1
1737460618,2025-01-21 12:56,100.00,995.78,1018.31,187,3.85,3.85,-71,1
1737460918,2025-01-21 13:01,100.00,995.77,1018.30,187,3.85,3.85,-71,1
1737461218,2025-01-21 13:06,100.00,995.78,1018.31,187,3.82,3.82,-72,1
1737461518,2025-01-21 13:11,100.00,995.77,1018.30,187,3.91,3.91,-71,1
1737461818,2025-01-21 13:16,100.00,995.64,1018.17,187,4.01,4.01,-72,1
1737462118,2025-01-21 13:21,100.00,995.58,1018.11,187,3.92,3.92,-72,1
1737462419,2025-01-21 13:26,100.00,995.53,1018.06,187,3.84,3.84,-71,1
1737462719,2025-01-21 13:31,100.00,995.52,1018.05,187,3.98,3.98,-71,1
1737463019,2025-01-21 13:36,100.00,995.48,1018.01,187,3.76,3.76,-73,1
1737463319,2025-01-21 13:41,100.00,995.45,1017.98,187,3.86,3.86,-73,1
1737463619,2025-01-21 13:46,100.00,995.32,1017.85,187,3.85,3.85,-72,1
1737463919,2025-01-21 13:51,100.00,995.32,1017.85,187,3.87,3.87,-72,1
1737464219,2025-01-21 13:56,100.00,995.27,1017.80,187,3.78,3.78,-73,1
1737464519,2025-01-21 14:01,100.00,995.33,1017.86,187,3.78,3.78,-72,1
1737464819,2025-01-21 14:06,100.00,995.33,1017.86,187,3.84,3.84,-74,1
1737465119,2025-01-21 14:11,100.00,995.32,1017.85,187,3.86,3.86,-72,1
1737465419,2025-01-21 14:16,100.00,995.30,1017.83,187,3.79,3.79,-73,1
1737465719,2025-01-21 14:21,100.00,995.27,1017.80,187,3.65,3.65,-75,1
1737466019,2025-01-21 14:26,100.00,995.29,1017.82,187,3.64,3.64,-73,1
1737466319,2025-01-21 14:31,100.00,995.33,1017.86,187,3.69,3.69,-75,1
1737466619,2025-01-21 14:36,100.00,995.30,1017.83,187,3.55,3.55,-75,1
1737466919,2025-01-21 14:41,100.00,995.19,1017.72,187,3.56,3.56,-75,1
1737467220,2025-01-21 14:47,100.00,995.22,1017.75,187,3.68,3.68,-75,1
1737467520,2025-01-21 14:52,100.00,995.22,1017.75,187,3.51,3.51,-68,1
1737467820,2025-01-21 14:57,100.00,995.25,1017.78,187,3.43,3.43,-67,1
1737468120,2025-01-21 15:02,100.00,995.23,1017.76,187,3.38,3.38,-67,1
1737468420,2025-01-21 15:07,100.00,995.16,1017.69,187,3.38,3.38,-78,1
1737468720,2025-01-21 15:12,100.00,995.17,1017.70,187,3.38,3.38,-74,1
1737469020,2025-01-21 15:17,100.00,995.10,1017.63,187,3.36,3.36,-71,1
1737469320,2025-01-21 15:22,100.00,995.09,1017.62,187,3.24,3.24,-69,1
1737469620,2025-01-21 15:27,100.00,995.12,1017.65,187,3.14,3.14,-72,1
1737469920,2025-01-21 15:32,100.00,995.16,1017.69,187,3.08,3.08,-76,1
1737470220,2025-01-21 15:37,100.00,995.13,1017.66,187,3.11,3.11,-70,1
1737470520,2025-01-21 15:42,100.00,995.08,1017.61,187,3.10,3.10,-71,1
1737470820,2025-01-21 15:47,100.00,995.07,1017.60,187,3.13,3.13,-68,1
1737471120,2025-01-21 15:52,100.00,995.10,1017.63,187,2.98,2.98,-70,1
1737471420,2025-01-21 15:57,100.00,995.11,1017.64,187,3.04,3.04,-73,1
1737471721,2025-01-21 16:02,100.00,995.03,1017.56,187,2.92,2.92,-69,1
1737472021,2025-01-21 16:07,100.00,995.09,1017.62,187,2.76,2.76,-70,1
1737472321,2025-01-21 16:12,100.00,995.04,1017.57,187,2.85,2.85,-68,1
1737472621,2025-01-21 16:17,100.00,995.06,1017.59,187,2.84,2.84,-68,1
1737472921,2025-01-21 16:22,100.00,995.11,1017.64,187,2.71,2.71,-69,1
1737473221,2025-01-21 16:27,100.00,995.16,1017.69,187,2.50,2.50,-69,1
1737473521,2025-01-21 16:32,100.00,995.19,1017.72,187,2.50,2.50,-68,1
1737473821,2025-01-21 16:37,100.00,995.21,1017.74,187,2.52,2.52,-68,1
1737474121,2025-01-21 16:42,100.00,995.22,1017.75,187,2.53,2.53,-65,1
1737474421,2025-01-21 16:47,100.00,995.21,1017.74,187,2.49,2.49,-69,1
1737474721,2025-01-21 16:52,100.00,995.18,1017.71,187,2.40,2.40,-69,1
1737475021,2025-01-21 16:57,100.00,995.18,1017.71,187,2.28,2.28,-68,1
1737475321,2025-01-21 17:02,100.00,995.14,1017.67,187,2.19,2.19,-68,1
1737475621,2025-01-21 17:07,100.00,995.19,1017.72,187,2.32,2.32,-72,1
1737475921,2025-01-21 17:12,100.00,995.19,1017.72,187,2.31,2.31,-68,1
1737476221,2025-01-21 17:17,100.00,995.14,1017.67,187,2.43,2.43,-72,1
1737476522,2025-01-21 17:22,100.00,995.14,1017.67,187,2.47,2.47,-70,1
1737476822,2025-01-21 17:27,100.00,995.14,1017.67,187,2.54,2.54,-70,1
1737477122,2025-01-21 17:32,100.00,995.17,1017.70,187,2.51,2.51,-70,1
1737477422,2025-01-21 17:37,100.00,995.16,1017.69,187,2.43,2.43,-70,1
1737477722,2025-01-21 17:42,100.00,995.13,1017.66,187,2.55,2.55,-70,1
1737478022,2025-01-21 17:47,100.00,995.13,1017.66,187,2.60,2.60,-70,1
1737478322,2025-01-21 17:52,100.00,995.17,1017.70,187,2.61,2.61,-70,1
1737478622,2025-01-21 17:57,100.00,995.17,1017.70,187,2.63,2.63,-70,1
1737478922,2025-01-21 18:02,100.00,995.13,1017.66,187,2.60,2.60,-69,1
1737479222,2025-01-21 18:07,100.00,995.16,1017.69,187,2.51,2.51,-70,1
1737479522,2025-01-21 18:12,100.00,995.15,1017.68,187,2.51,2.51,-70,1
1737479822,2025-01-21 18:17,100.00,995.10,1017.63,187,2.52,2.52,-69,1
1737480122,2025-01-21 18:22,100.00,995.08,1017.61,187,2.50,2.50,-70,1
1737480422,2025-01-21 18:27,100.00,995.08,1017.61,187,2.56,2.56,-70,1
1737480722,2025-01-21 18:32,100.00,995.05,1017.58,187,2.58,2.58,-70,1
1737481022,2025-01-21 18:37,100.00,995.02,1017.55,187,2.62,2.62,-71,1
1737481323,2025-01-21 18:42,100.00,995.01,1017.54,187,2.59,2.59,-69,1
1737481623,2025-01-21 18:47,100.00,995.03,1017.56,187,2.57,2.57,-69,1
1737481923,2025-01-21 18:52,100.00,995.05,1017.59,187,2.55,2.55,-70,1
1737482223,2025-01-21 18:57,100.00,995.04,1017.57,187,2.57,2.57,-70,1
1737482523,2025-01-21 19:02,100.00,995.04,1017.57,187,2.61,2.61,-70,1
1737482823,2025-01-21 19:07,100.00,995.09,1017.62,187,2.65,2.65,-70,1
1737483123,2025-01-21 19:12,100.00,995.02,1017.55,187,2.55,2.55,-70,1
1737483423,2025-01-21 19:17,100.00,995.01,1017.54,187,2.63,2.63,-70,1
1737483723,2025-01-21 19:22,100.00,995.03,1017.56,187,2.62,2.62,-70,1
1737484023,2025-01-21 19:27,100.00,995.05,1017.58,187,2.65,2.65,-70,1
1737484323,2025-01-21 19:32,100.00,995.02,1017.55,187,2.67,2.67,-71,1
1737484623,2025-01-21 19:37,100.00,994.98,1017.51,187,2.67,2.67,-70,1
1737484923,2025-01-21 19:42,100.00,994.90,1017.43,187,2.56,2.56,-71,1
1737485223,2025-01-21 19:47,100.00,994.91,1017.44,187,2.45,2.45,-70,1
1737485523,2025-01-21 19:52,100.00,994.86,1017.39,187,2.35,2.35,-71,1
1737485823,2025-01-21 19:57,100.00,994.92,1017.45,187,2.22,2.22,-70,1
1737486124,2025-01-21 20:02,100.00,994.89,1017.42,187,2.30,2.30,-70,1
1737486424,2025-01-21 20:07,100.00,994.88,1017.41,187,2.31,2.31,-71,1
1737486724,2025-01-21 20:12,100.00,994.88,1017.41,187,2.16,2.16,-70,1
1737487024,2025-01-21 20:17,100.00,994.94,1017.47,187,2.21,2.21,-70,1
1737487324,2025-01-21 20:22,100.00,994.95,1017.48,187,2.21,2.21,-70,1
1737487624,2025-01-21 20:27,100.00,994.92,1017.45,187,2.19,2.19,-70,1
1737487924,2025-01-21 20:32,100.00,994.99,1017.52,187,2.29,2.29,-70,1
1737488224,2025-01-21 20:37,100.00,995.07,1017.60,187,2.31,2.31,-71,1
1737488524,2025-01-21 20:42,100.00,995.05,1017.58,187,2.41,2.41,-70,1
1737488824,2025-01-21 20:47,100.00,995.06,1017.59,187,2.39,2.39,-70,1
1737489124,2025-01-21 20:52,100.00,995.12,1017.65,187,2.35,2.35,-70,1
1737489424,2025-01-21 20:57,100.00,995.17,1017.70,187,2.38,2.38,-70,1
1737489724,2025-01-21 21:02,100.00,995.18,1017.71,187,2.45,2.45,-71,1
1737490024,2025-01-21 21:07,100.00,995.16,1017.69,187,2.48,2.48,-70,1
1737490324,2025-01-21 21:12,100.00,995.20,1017.73,187,2.35,2.35,-70,1
1737490624,2025-01-21 21:17,100.00,995.23,1017.76,187,2.37,2.37,-70,1
1737490925,2025-01-21 21:22,100.00,995.18,1017.71,187,2.43,2.43,-70,1
1737491225,2025-01-21 21:27,100.00,995.14,1017.67,187,2.41,2.41,-70,1
1737491525,2025-01-21 21:32,100.00,995.10,1017.63,187,2.34,2.34,-69,1
1737491825,2025-01-21 21:37,100.00,995.05,1017.58,187,2.33,2.33,-70,1
1737492125,2025-01-21 21:42,100.00,995.07,1017.60,187,2.24,2.24,-70,1
1737492425,2025-01-21 21:47,100.00,995.07,1017.60,187,2.24,2.24,-70,1
1737492725,2025-01-21 21:52,100.00,995.07,1017.60,187,2.19,2.19,-70,1
1737493025,2025-01-21 21:57,100.00,995.13,1017.66,187,2.16,2.16,-70,1
1737493325,2025-01-21 22:02,100.00,995.19,1017.72,187,2.11,2.11,-70,1
1737493625,2025-01-21 22:07,100.00,995.12,1017.65,187,1.95,1.95,-71,1
1737493925,2025-01-21 22:12,100.00,995.09,1017.62,187,1.83,1.83,-70,1
1737494225,2025-01-21 22:17,100.00,995.04,1017.57,187,1.79,1.79,-70,1
1737494525,2025-01-21 22:22,100.00,995.00,1017.53,187,1.82,1.82,-71,1
1737494825,2025-01-21 22:27,100.00,994.89,1017.42,187,1.81,1.81,-70,1
1737495125,2025-01-21 22:32,100.00,994.88,1017.41,187,1.91,1.91,-70,1
1737495426,2025-01-21 22:37,100.00,994.90,1017.43,187,1.84,1.84,-70,1
1737495726,2025-01-21 22:42,100.00,994.83,1017.36,187,1.77,1.77,-70,1
1737496026,2025-01-21 22:47,100.00,994.74,1017.27,187,1.75,1.75,-70,1
1737496326,2025-01-21 22:52,100.00,994.69,1017.22,187,1.71,1.71,-71,1
1737496626,2025-01-21 22:57,100.00,994.68,1017.21,187,1.46,1.46,-70,1
1737496926,2025-01-21 23:02,100.00,994.66,1017.19,187,1.36,1.36,-70,1
1737497226,2025-01-21 23:07,100.00,994.62,1017.15,187,1.29,1.29,-71,1
1737497526,2025-01-21 23:12,100.00,994.63,1017.16,187,1.32,1.32,-70,1
1737497826,2025-01-21 23:17,100.00,994.65,1017.18,187,1.27,1.27,-70,1
1737498126,2025-01-21 23:22,100.00,994.64,1017.17,187,1.31,1.31,-70,1
1737498426,2025-01-21 23:27,100.00,994.66,1017.19,187,1.27,1.27,-71,1
1737498726,2025-01-21 23:32,100.00,994.71,1017.24,187,1.28,1.28,-70,1
1737499026,2025-01-21 23:37,100.00,994.65,1017.18,187,1.34,1.34,-71,1
1737499326,2025-01-21 23:42,100.00,994.63,1017.16,187,1.32,1.32,-70,1
1737499626,2025-01-21 23:47,100.00,994.59,1017.12,187,1.38,1.38,-71,1
1737499926,2025-01-21 23:52,100.00,994.60,1017.13,187,1.38,1.38,-70,1
1737500227,2025-01-21 23:57,100.00,994.60,1017.13,187,1.45,1.45,-71,1