1737500527,2025-01-22 00:02,100.00,994.62,1017.15,187,1.39,1.39,-71,1
1737500827,2025-01-22 00:07,100.00,994.57,1017.10,187,1.49,1.49,-71,1
1737501127,2025-01-22 00:12,100.00,994.57,1017.10,187,1.42,1.42,-70,1
1737501427,2025-01-22 00:17,100.00,994.57,1017.10,187,1.52,1.52,-71,1
1737501727,2025-01-22 00:22,100.00,994.56,1017.09,187,1.47,1.47,-70,1
1737502027,2025-01-22 00:27,100.00,994.52,1017.05,187,1.58,1.58,-70,1
1737502327,2025-01-22 00:32,100.00,994.51,1017.04,187,1.52,1.52,-71,1
1737502627,2025-01-22 00:37,100.00,994.53,1017.06,187,1.52,1.52,-71,1
1737502927,2025-01-22 00:42,100.00,994.50,1017.03,187,1.56,1.56,-71,1
1737503227,2025-01-22 00:47,100.00,994.45,1016.98,187,1.42,1.42,-70,1
1737503527,2025-01-22 00:52,100.00,994.45,1016.98,187,1.40,1.40,-71,1
1737503827,2025-01-22 00:57,100.00,994.50,1017.03,187,1.50,1.50,-71,1
1737504127,2025-01-22 01:02,100.00,994.47,1017.00,187,1.36,1.36,-71,1
1737504427,2025-01-22 01:07,100.00,994.49,1017.02,187,1.30,1.30,-70,1
1737504727,2025-01-22 01:12,100.00,994.49,1017.02,187,1.33,1.33,-71,1
1737505028,2025-01-22 01:17,100.00,994.45,1016.98,187,1.32,1.32,-71,1
1737505328,2025-01-22 01:22,100.00,994.42,1016.95,187,1.34,1.34,-71,1
1737505628,2025-01-22 01:27,100.00,994.45,1016.98,187,1.40,1.40,-71,1
1737505928,2025-01-22 01:32,100.00,994.48,1017.02,187,1.47,1.47,-71,1
1737506228,2025-01-22 01:37,100.00,994.49,1017.02,187,1.39,1.39,-71,1
1737506528,2025-01-22 01:42,100.00,994.51,1017.04,187,1.45,1.45,-70,1
1737506828,2025-01-22 01:47,100.00,994.50,1017.03,187,1.53,1.53,-71,1
1737507128,2025-01-22 01:52,100.00,994.50,1017.03,187,1.42,1.42,-71,1
1737507428,2025-01-22 01:57,100.00,994.51,1017.04,187,1.52,1.52,-70,1
1737507728,2025-01-22 02:02,100.00,994.52,1017.05,187,1.58,1.58,-70,1
1737508028,2025-01-22 02:07,100.00,994.53,1017.06,187,1.52,1.52,-71,1
1737508328,2025-01-22 02:12,100.00,994.54,1017.07,187,1.52,1.52,-70,1
1737508628,2025-01-22 02:17,100.00,994.48,1017.01,187,1.54,1.54,-71,1
1737508928,2025-01-22 02:22,100.00,994.44,1016.97,187,1.58,1.58,-71,1
1737509228,2025-01-22 02:27,100.00,994.39,1016.92,187,1.55,1.55,-71,1
1737509528,2025-01-22 02:32,100.00,994.33,1016.86,187,1.63,1.63,-71,1
1737509829,2025-01-22 02:37,100.00,994.32,1016.85,187,1.47,1.47,-70,1
1737510129,2025-01-22 02:42,100.00,994.30,1016.83,187,1.43,1.43,-70,1
1737510429,2025-01-22 02:47,100.00,994.30,1016.83,187,1.42,1.42,-70,1
1737510729,2025-01-22 02:52,100.00,994.25,1016.78,187,1.48,1.48,-71,1
1737511029,2025-01-22 02:57,100.00,994.22,1016.75,187,1.49,1.49,-71,1
1737511329,2025-01-22 03:02,100.00,994.19,1016.72,187,1.64,1.64,-71,1
1737511629,2025-01-22 03:07,100.00,994.13,1016.66,187,1.73,1.73,-70,1
1737511929,2025-01-22 03:12,100.00,994.09,1016.62,187,1.63,1.63,-71,1
1737512229,2025-01-22 03:17,100.00,994.06,1016.59,187,1.65,1.65,-71,1
1737512529,2025-01-22 03:22,100.00,994.12,1016.65,187,1.57,1.57,-70,1
1737512829,2025-01-22 03:27,100.00,994.10,1016.63,187,1.67,1.67,-71,1
1737513129,2025-01-22 03:32,100.00,994.08,1016.61,187,1.71,1.71,-71,1
1737513429,2025-01-22 03:37,100.00,993.99,1016.52,187,1.73,1.73,-70,1
1737513729,2025-01-22 03:42,100.00,993.96,1016.49,187,1.82,1.82,-71,1
1737514030,2025-01-22 03:47,100.00,994.04,1016.57,187,1.86,1.86,-71,1
1737514330,2025-01-22 03:52,100.00,994.01,1016.54,187,1.86,1.86,-71,1
1737514630,2025-01-22 03:57,100.00,994.07,1016.60,187,1.86,1.86,-71,1
1737514930,2025-01-22 04:02,100.00,994.07,1016.60,187,1.75,1.75,-71,1
1737515230,2025-01-22 04:07,100.00,993.97,1016.50,187,1.95,1.95,-71,1
1737515530,2025-01-22 04:12,100.00,994.00,1016.53,187,1.89,1.89,-70,1
1737515830,2025-01-22 04:17,100.00,994.00,1016.53,187,1.91,1.91,-71,1
1737516130,2025-01-22 04:22,100.00,994.01,1016.54,187,1.85,1.85,-71,1
1737516430,2025-01-22 04:27,100.00,994.04,1016.57,187,1.91,1.91,-71,1
1737516730,2025-01-22 04:32,100.00,994.02,1016.55,187,1.86,1.86,-71,1
1737517030,2025-01-22 04:37,100.00,994.06,1016.59,187,1.96,1.96,-70,1
1737517330,2025-01-22 04:42,100.00,994.07,1016.60,187,1.74,1.74,-71,1
1737517630,2025-01-22 04:47,100.00,994.02,1016.55,187,1.89,1.89,-70,1
1737517930,2025-01-22 04:52,100.00,993.99,1016.52,187,1.91,1.91,-70,1
1737518230,2025-01-22 04:57,100.00,993.94,1016.47,187,1.70,1.70,-70,1
1737518530,2025-01-22 05:02,100.00,993.93,1016.46,187,1.82,1.82,-70,1
1737518831,2025-01-22 05:07,100.00,993.97,1016.50,187,1.69,1.69,-70,1
1737519131,2025-01-22 05:12,100.00,993.98,1016.51,187,1.70,1.70,-70,1
1737519431,2025-01-22 05:17,100.00,994.02,1016.55,187,1.77,1.77,-71,1
1737519731,2025-01-22 05:22,100.00,994.05,1016.58,187,1.95,1.95,-71,1
1737520031,2025-01-22 05:27,100.00,994.06,1016.59,187,1.76,1.76,-71,1
1737520331,2025-01-22 05:32,100.00,994.04,1016.57,187,1.79,1.79,-71,1
1737520631,2025-01-22 05:37,100.00,994.06,1016.59,187,1.74,1.74,-71,1
1737520931,2025-01-22 05:42,100.00,994.04,1016.57,187,1.91,1.91,-71,1
1737521231,2025-01-22 05:47,100.00,994.09,1016.62,187,2.12,2.12,-72,1
1737521531,2025-01-22 05:52,100.00,994.06,1016.59,187,1.90,1.90,-71,1
1737521831,2025-01-22 05:57,100.00,994.08,1016.61,187,1.76,1.76,-71,1
1737522131,2025-01-22 06:02,100.00,994.17,1016.70,187,1.87,1.87,-71,1
1737522431,2025-01-22 06:07,100.00,994.16,1016.69,187,1.79,1.79,-71,1
1737522731,2025-01-22 06:12,100.00,994.10,1016.63,187,1.82,1.82,-71,1
1737523031,2025-01-22 06:17,100.00,994.14,1016.67,187,1.90,1.90,-71,1
1737523331,2025-01-22 06:22,100.00,994.14,1016.67,187,1.84,1.84,-71,1
1737523632,2025-01-22 06:27,100.00,994.17,1016.70,187,1.86,1.86,-71,1
1737523932,2025-01-22 06:32,100.00,994.17,1016.70,187,1.82,1.82,-71,1
1737524232,2025-01-22 06:37,100.00,994.16,1016.69,187,1.80,1.80,-71,1
1737524532,2025-01-22 06:42,100.00,994.05,1016.58,187,1.81,1.81,-71,1
1737524832,2025-01-22 06:47,100.00,994.03,1016.56,187,1.79,1.79,-70,1
1737525132,2025-01-22 06:52,100.00,994.05,1016.58,187,1.77,1.77,-71,1
1737525432,2025-01-22 06:57,100.00,994.07,1016.60,187,1.66,1.66,-71,1
1737525732,2025-01-22 07:02,100.00,994.08,1016.61,187,1.68,1.68,-71,1
1737526032,2025-01-22 07:07,100.00,994.13,1016.66,187,1.71,1.71,-71,1
1737526332,2025-01-22 07:12,100.00,994.16,1016.69,187,1.54,1.54,-71,1
1737526632,2025-01-22 07:17,100.00,994.22,1016.75,187,1.56,1.56,-71,1
1737526932,2025-01-22 07:22,100.00,994.27,1016.80,187,1.57,1.57,-70,1
1737527232,2025-01-22 07:27,100.00,994.22,1016.75,187,1.57,1.57,-71,1
1737527532,2025-01-22 07:32,100.00,994.13,1016.66,187,1.55,1.55,-70,1
1737527832,2025-01-22 07:37,100.00,994.14,1016.67,187,1.63,1.63,-71,1
1737528132,2025-01-22 07:42,100.00,994.08,1016.61,187,1.67,1.67,-70,1
1737528433,2025-01-22 07:47,100.00,994.12,1016.65,187,1.67,1.67,-71,1
1737528733,2025-01-22 07:52,100.00,994.13,1016.66,187,1.64,1.64,-70,1
1737529033,2025-01-22 07:57,100.00,994.15,1016.68,187,1.70,1.70,-73,1
1737529333,2025-01-22 08:02,100.00,994.21,1016.74,187,1.80,1.80,-73,1
1737529633,2025-01-22 08:07,100.00,994.20,1016.73,187,1.73,1.73,-73,1
1737529933,2025-01-22 08:12,100.00,994.14,1016.67,187,1.75,1.75,-73,1
1737530233,2025-01-22 08:17,100.00,994.11,1016.64,187,1.69,1.69,-72,1
1737530533,2025-01-22 08:22,100.00,994.17,1016.70,187,1.80,1.80,-73,1
1737530833,2025-01-22 08:27,100.00,994.19,1016.72,187,1.72,1.72,-72,1
1737531133,2025-01-22 08:32,100.00,994.22,1016.75,187,1.83,1.83,-73,1
1737531433,2025-01-22 08:37,100.00,994.22,1016.75,187,1.85,1.85,-73,1
1737531733,2025-01-22 08:42,100.00,994.23,1016.76,187,1.83,1.83,-73,1
1737532033,2025-01-22 08:47,100.00,994.29,1016.82,187,1.78,1.78,-73,1
1737532333,2025-01-22 08:52,100.00,994.22,1016.75,187,1.45,1.45,-73,1
1737532633,2025-01-22 08:57,100.00,994.16,1016.69,187,1.52,1.52,-74,1
1737532934,2025-01-22 09:02,100.00,994.19,1016.72,187,1.45,1.45,-74,1
1737533234,2025-01-22 09:07,100.00,994.20,1016.73,187,1.85,1.85,-73,1
1737533534,2025-01-22 09:12,100.00,994.16,1016.69,187,1.84,1.84,-74,1
1737533834,2025-01-22 09:17,100.00,994.17,1016.70,187,1.78,1.78,-74,1
1737534134,2025-01-22 09:22,100.00,994.15,1016.68,187,1.78,1.78,-72,1
1737534434,2025-01-22 09:27,100.00,994.13,1016.66,187,1.78,1.78,-73,1
1737534734,2025-01-22 09:32,100.00,994.07,1016.60,187,1.83,1.83,-75,1
1737535034,2025-01-22 09:37,100.00,994.09,1016.62,187,1.78,1.78,-73,1
1737535334,2025-01-22 09:42,100.00,994.05,1016.58,187,1.62,1.62,-73,1
1737535634,2025-01-22 09:47,100.00,994.06,1016.59,187,1.60,1.60,-73,1
1737535934,2025-01-22 09:52,100.00,994.01,1016.54,187,1.58,1.58,-73,1
1737536234,2025-01-22 09:57,100.00,994.02,1016.55,187,1.60,1.60,-73,1
1737536534,2025-01-22 10:02,100.00,994.01,1016.54,187,1.58,1.58,-74,1
1737536834,2025-01-22 10:07,100.00,994.04,1016.57,187,1.63,1.63,-73,1
1737537134,2025-01-22 10:12,100.00,994.03,1016.56,187,1.71,1.71,-75,1
1737537435,2025-01-22 10:17,100.00,994.11,1016.64,187,1.93,1.93,-74,1
1737537735,2025-01-22 10:22,100.00,994.11,1016.64,187,2.06,2.06,-72,1
1737538035,2025-01-22 10:27,100.00,994.12,1016.65,187,2.17,2.17,-72,1
1737538335,2025-01-22 10:32,100.00,994.10,1016.63,187,2.14,2.14,-72,1
1737538635,2025-01-22 10:37,100.00,994.14,1016.67,187,2.41,2.41,-72,1
1737538935,2025-01-22 10:42,100.00,994.11,1016.64,187,2.51,2.51,-72,1
1737539235,2025-01-22 10:47,100.00,994.07,1016.60,187,2.77,2.77,-71,1
1737539535,2025-01-22 10:52,100.00,994.00,1016.53,187,2.89,2.89,-72,1
1737539835,2025-01-22 10:57,100.00,994.01,1016.54,187,2.88,2.88,-72,1
1737540135,2025-01-22 11:02,100.00,993.96,1016.49,187,3.17,3.17,-72,1
1737540435,2025-01-22 11:07,100.00,993.91,1016.44,187,3.24,3.24,-72,1
1737540736,2025-01-22 11:12,100.00,993.87,1016.40,187,3.24,3.24,-72,1
1737541036,2025-01-22 11:17,100.00,993.85,1016.38,187,3.21,3.21,-71,1
1737541336,2025-01-22 11:22,100.00,993.85,1016.38,187,3.30,3.30,-71,1
1737541636,2025-01-22 11:27,100.00,993.78,1016.31,187,3.37,3.37,-71,1
1737541936,2025-01-22 11:32,100.00,993.77,1016.30,187,3.37,3.37,-72,1
1737542236,2025-01-22 11:37,100.00,993.69,1016.22,187,3.46,3.46,-72,1
1737542536,2025-01-22 11:42,100.00,993.59,1016.12,187,3.74,3.74,-72,1
1737542836,2025-01-22 11:47,100.00,993.62,1016.15,187,3.97,3.97,-72,1
1737543136,2025-01-22 11:52,100.00,993.54,1016.07,187,4.24,4.24,-72,1
1737543436,2025-01-22 11:57,100.00,993.44,1015.97,187,4.33,4.33,-72,1
1737543736,2025-01-22 12:02,100.00,993.42,1015.95,187,4.47,4.47,-72,1
1737544036,2025-01-22 12:07,100.00,993.34,1015.87,187,4.65,4.65,-72,1
1737544336,2025-01-22 12:12,100.00,993.21,1015.74,187,4.80,4.80,-70,1
1737544636,2025-01-22 12:17,100.00,993.12,1015.65,187,4.89,4.89,-72,1
1737544936,2025-01-22 12:22,100.00,993.06,1015.59,187,5.38,5.38,-71,1
1737545237,2025-01-22 12:27,100.00,993.02,1015.55,187,5.52,5.52,-71,1
1737545537,2025-01-22 12:32,100.00,993.02,1015.55,187,5.80,5.80,-71,1
1737545837,2025-01-22 12:37,100.00,992.98,1015.51,187,5.95,5.95,-71,1
1737546137,2025-01-22 12:42,99.12,992.88,1015.41,187,6.46,6.34,-72,1
1737546437,2025-01-22 12:47,100.00,992.80,1015.33,187,6.20,6.20,-72,1
1737546737,2025-01-22 12:52,100.00,992.73,1015.26,187,6.04,6.04,-69,1
1737547037,2025-01-22 12:57,98.49,992.75,1015.28,187,6.32,6.10,-70,1
1737547337,2025-01-22 13:02,99.91,992.76,1015.29,187,6.11,6.10,-71,1
1737547637,2025-01-22 13:07,99.35,992.74,1015.27,187,6.14,6.05,-71,1
1737547937,2025-01-22 13:12,99.89,992.69,1015.22,187,6.05,6.04,-71,1
1737548237,2025-01-22 13:17,99.59,992.68,1015.21,187,6.12,6.06,-70,1
1737548537,2025-01-22 13:22,100.00,992.60,1015.13,187,5.89,5.89,-71,1
1737548837,2025-01-22 13:27,99.87,992.68,1015.21,187,5.92,5.91,-71,1
1737549137,2025-01-22 13:32,100.00,992.69,1015.22,187,6.09,6.09,-71,1
1737549437,2025-01-22 13:37,99.12,992.72,1015.25,187,6.16,6.04,-71,1
1737549738,2025-01-22 13:42,98.57,992.75,1015.28,187,6.17,5.97,-71,1
1737550038,2025-01-22 13:47,97.25,992.71,1015.24,187,6.39,5.99,-72,1
1737550338,2025-01-22 13:52,96.70,992.67,1015.20,187,6.50,6.02,-71,1
1737550638,2025-01-22 13:57,97.24,992.61,1015.14,187,6.28,5.88,-71,1
1737550938,2025-01-22 14:02,97.48,992.58,1015.11,187,6.53,6.16,-72,1
1737551238,2025-01-22 14:07,96.04,992.55,1015.08,187,6.48,5.90,-71,1
1737551538,2025-01-22 14:12,96.91,992.59,1015.12,187,6.34,5.89,-72,1
1737551838,2025-01-22 14:17,97.25,992.49,1015.03,187,6.80,6.40,-71,1
1737552138,2025-01-22 14:22,98.08,992.47,1015.00,187,6.48,6.20,-72,1
1737552438,2025-01-22 14:27,98.34,992.45,1014.98,187,6.27,6.03,-71,1
1737552738,2025-01-22 14:32,98.12,992.43,1014.96,187,6.24,5.97,-72,1
1737553038,2025-01-22 14:37,98.64,992.49,1015.02,187,6.13,5.94,-72,1
1737553338,2025-01-22 14:42,100.00,992.48,1015.01,187,5.92,5.92,-72,1
1737553638,2025-01-22 14:47,100.00,992.50,1015.03,187,5.89,5.89,-72,1
1737553938,2025-01-22 14:52,100.00,992.48,1015.01,187,6.06,6.06,-71,1
1737554239,2025-01-22 14:57,99.83,992.49,1015.02,187,5.91,5.89,-71,1
1737554539,2025-01-22 15:02,100.00,992.44,1014.97,187,5.79,5.79,-72,1
1737554839,2025-01-22 15:07,100.00,992.47,1015.00,187,5.68,5.68,-71,1
1737555139,2025-01-22 15:12,100.00,992.47,1015.00,187,5.56,5.56,-71,1
1737555439,2025-01-22 15:17,100.00,992.46,1014.99,187,5.63,5.63,-72,1
1737555739,2025-01-22 15:22,100.00,992.43,1014.96,187,5.32,5.32,-71,1
1737556039,2025-01-22 15:27,100.00,992.46,1014.99,187,5.22,5.22,-71,1
1737556339,2025-01-22 15:32,100.00,992.43,1014.96,187,4.95,4.95,-71,1
1737556639,2025-01-22 15:37,100.00,992.45,1014.98,187,4.86,4.86,-72,1
1737556939,2025-01-22 15:42,100.00,992.45,1014.98,187,4.75,4.75,-72,1
1737557239,2025-01-22 15:47,100.00,992.40,1014.93,187,4.64,4.64,-71,1
1737557539,2025-01-22 15:52,100.00,992.36,1014.89,187,4.48,4.48,-72,1
1737557839,2025-01-22 15:57,100.00,992.33,1014.86,187,4.35,4.35,-72,1
1737558139,2025-01-22 16:02,100.00,992.36,1014.89,187,4.32,4.32,-71,1
1737558439,2025-01-22 16:07,100.00,992.34,1014.87,187,4.18,4.18,-72,1
1737558739,2025-01-22 16:12,100.00,992.36,1014.89,187,4.01,4.01,-72,1
1737559040,2025-01-22 16:17,100.00,992.34,1014.87,187,3.83,3.83,-72,1
1737559340,2025-01-22 16:22,100.00,992.28,1014.81,187,3.80,3.80,-71,1
1737559640,2025-01-22 16:27,100.00,992.26,1014.79,187,3.64,3.64,-72,1
1737559940,2025-01-22 16:32,100.00,992.23,1014.76,187,3.41,3.41,-72,1
1737560240,2025-01-22 16:37,100.00,992.30,1014.83,187,3.23,3.23,-71,1
1737560540,2025-01-22 16:42,100.00,992.31,1014.84,187,3.09,3.09,-72,1
1737560840,2025-01-22 16:47,100.00,992.36,1014.89,187,2.92,2.92,-72,1
1737561140,2025-01-22 16:52,100.00,992.34,1014.87,187,2.78,2.78,-72,1
1737561440,2025-01-22 16:57,100.00,992.34,1014.87,187,2.68,2.68,-72,1
1737561740,2025-01-22 17:02,100.00,992.40,1014.93,187,2.61,2.61,-72,1
1737562040,2025-01-22 17:07,100.00,992.39,1014.92,187,2.49,2.49,-72,1
1737562340,2025-01-22 17:12,100.00,992.40,1014.93,187,2.40,2.40,-71,1
1737562640,2025-01-22 17:17,100.00,992.37,1014.90,187,2.27,2.27,-72,1
1737562940,2025-01-22 17:22,100.00,992.35,1014.88,187,2.03,2.03,-71,1
1737563240,2025-01-22 17:27,100.00,992.30,1014.83,187,1.88,1.88,-72,1
1737563540,2025-01-22 17:32,100.00,992.35,1014.88,187,1.87,1.87,-72,1
1737563841,2025-01-22 17:37,100.00,992.28,1014.81,187,1.78,1.78,-71,1
1737564141,2025-01-22 17:42,100.00,992.32,1014.85,187,1.72,1.72,-72,1
1737564441,2025-01-22 17:47,100.00,992.21,1014.74,187,1.60,1.60,-72,1
1737564741,2025-01-22 17:52,100.00,992.19,1014.72,187,1.56,1.56,-72,1
1737565041,2025-01-22 17:57,100.00,992.17,1014.70,187,1.48,1.48,-72,1
1737565341,2025-01-22 18:02,100.00,992.14,1014.67,187,1.43,1.43,-72,1
1737565641,2025-01-22 18:07,100.00,992.14,1014.67,187,1.44,1.44,-72,1
1737565941,2025-01-22 18:12,100.00,992.12,1014.65,187,1.37,1.37,-71,1
1737566241,2025-01-22 18:17,100.00,992.17,1014.70,187,1.30,1.30,-72,1
1737566541,2025-01-22 18:22,100.00,992.13,1014.66,187,1.22,1.22,-71,1
1737566841,2025-01-22 18:27,100.00,992.06,1014.59,187,1.10,1.10,-72,1
1737567141,2025-01-22 18:32,100.00,992.07,1014.60,187,1.06,1.06,-71,1
1737567441,2025-01-22 18:37,100.00,992.08,1014.61,187,1.02,1.02,-72,1
1737567741,2025-01-22 18:42,100.00,992.03,1014.56,187,0.93,0.93,-72,1
1737568041,2025-01-22 18:47,100.00,991.98,1014.51,187,0.85,0.85,-72,1
1737568341,2025-01-22 18:52,100.00,991.98,1014.51,187,0.78,0.78,-72,1
1737568642,2025-01-22 18:57,100.00,992.02,1014.55,187,0.73,0.73,-71,1
1737568942,2025-01-22 19:02,100.00,992.07,1014.60,187,0.73,0.73,-72,1
1737569242,2025-01-22 19:07,100.00,991.99,1014.52,187,0.68,0.68,-72,1
1737569542,2025-01-22 19:12,100.00,991.91,1014.44,187,0.53,0.53,-73,1
1737569842,2025-01-22 19:17,100.00,991.86,1014.39,187,0.55,0.55,-72,1
1737570142,2025-01-22 19:22,100.00,991.76,1014.29,187,0.52,0.52,-71,1
1737570442,2025-01-22 19:27,100.00,991.81,1014.34,187,0.42,0.42,-72,1
1737570742,2025-01-22 19:32,100.00,991.77,1014.30,187,0.49,0.49,-72,1
1737571042,2025-01-22 19:37,100.00,991.72,1014.25,187,0.37,0.37,-72,1
1737571342,2025-01-22 19:42,100.00,991.69,1014.22,187,0.43,0.43,-72,1
1737571642,2025-01-22 19:47,100.00,991.64,1014.17,187,0.34,0.34,-72,1
1737571942,2025-01-22 19:52,100.00,991.60,1014.13,187,0.24,0.24,-72,1
1737572242,2025-01-22 19:57,100.00,991.53,1014.06,187,0.21,0.21,-72,1
1737572542,2025-01-22 20:02,100.00,991.43,1013.96,187,-0.07,-0.07,-72,1
1737572842,2025-01-22 20:07,100.00,991.37,1013.90,187,0.06,0.06,-72,1
1737573143,2025-01-22 20:12,100.00,991.37,1013.90,187,0.04,0.04,-72,1
1737573443,2025-01-22 20:17,100.00,991.37,1013.90,187,-0.03,-0.03,-72,1
1737573743,2025-01-22 20:22,100.00,991.33,1013.86,187,-0.04,-0.04,-72,1
1737574043,2025-01-22 20:27,100.00,991.31,1013.84,187,-0.05,-0.05,-72,1
1737574343,2025-01-22 20:32,100.00,991.26,1013.79,187,-0.04,-0.04,-72,1
1737574643,2025-01-22 20:37,100.00,991.24,1013.77,187,-0.12,-0.12,-72,1
1737574943,2025-01-22 20:42,100.00,991.24,1013.77,187,-0.20,-0.20,-72,1
1737575243,2025-01-22 20:47,100.00,991.29,1013.82,187,-0.22,-0.22,-73,1
1737575543,2025-01-22 20:52,100.00,991.28,1013.81,187,-0.21,-0.21,-72,1
1737575843,2025-01-22 20:57,100.00,991.27,1013.80,187,-0.31,-0.31,-72,1
1737576143,2025-01-22 21:02,100.00,991.27,1013.80,187,-0.31,-0.31,-72,1
1737576443,2025-01-22 21:07,100.00,991.29,1013.82,187,-0.34,-0.34,-72,1
1737576743,2025-01-22 21:12,100.00,991.31,1013.84,187,-0.35,-0.35,-72,1
1737577043,2025-01-22 21:17,100.00,991.28,1013.81,187,-0.38,-0.38,-71,1
1737577343,2025-01-22 21:22,100.00,991.26,1013.79,187,-0.38,-0.38,-72,1
1737577644,2025-01-22 21:27,100.00,991.25,1013.78,187,-0.46,-0.46,-72,1
1737577944,2025-01-22 21:32,100.00,991.28,1013.81,187,-0.45,-0.45,-72,1
1737578244,2025-01-22 21:37,100.00,991.31,1013.84,187,-0.57,-0.57,-70,1
1737578544,2025-01-22 21:42,100.00,991.34,1013.87,187,-0.56,-0.56,-71,1
1737578844,2025-01-22 21:47,100.00,991.40,1013.93,187,-0.49,-0.49,-70,1
1737579144,2025-01-22 21:52,100.00,991.35,1013.88,187,-0.68,-0.68,-72,1
1737579444,2025-01-22 21:57,100.00,991.27,1013.80,187,-0.67,-0.67,-72,1
1737579744,2025-01-22 22:02,100.00,991.19,1013.72,187,-0.59,-0.59,-72,1
1737580044,2025-01-22 22:07,100.00,991.16,1013.69,187,-0.56,-0.56,-71,1
1737580344,2025-01-22 22:12,100.00,991.11,1013.64,187,-0.56,-0.56,-71,1
1737580644,2025-01-22 22:17,100.00,991.17,1013.70,187,-0.56,-0.56,-71,1
1737580944,2025-01-22 22:22,100.00,991.16,1013.69,187,-0.59,-0.59,-71,1
1737581244,2025-01-22 22:27,100.00,991.12,1013.65,187,-0.45,-0.45,-72,1
1737581544,2025-01-22 22:32,100.00,991.20,1013.73,187,-0.54,-0.54,-72,1
1737581844,2025-01-22 22:37,100.00,991.11,1013.64,187,-0.72,-0.72,-72,1
1737582144,2025-01-22 22:42,100.00,991.08,1013.61,187,-0.55,-0.55,-72,1
1737582445,2025-01-22 22:47,100.00,991.02,1013.55,187,-0.47,-0.47,-71,1
1737582745,2025-01-22 22:52,100.00,991.04,1013.57,187,-0.46,-0.46,-71,1
1737583045,2025-01-22 22:57,100.00,991.03,1013.56,187,-0.65,-0.65,-71,1
1737583345,2025-01-22 23:02,100.00,991.08,1013.61,187,-0.61,-0.61,-71,1
1737583645,2025-01-22 23:07,100.00,991.02,1013.55,187,-0.69,-0.69,-71,1
1737583945,2025-01-22 23:12,100.00,990.99,1013.52,187,-0.62,-0.62,-72,1
1737584245,2025-01-22 23:17,100.00,991.05,1013.58,187,-0.81,-0.81,-72,1
1737584545,2025-01-22 23:22,100.00,991.02,1013.55,187,-0.72,-0.72,-72,1
1737584845,2025-01-22 23:27,100.00,990.94,1013.47,187,-0.69,-0.69,-71,1
1737585145,2025-01-22 23:32,100.00,990.85,1013.38,187,-0.53,-0.53,-71,1
1737585445,2025-01-22 23:37,100.00,990.85,1013.38,187,-0.52,-0.52,-71,1
1737585745,2025-01-22 23:42,100.00,990.78,1013.31,187,-0.54,-0.54,-71,1
1737586045,2025-01-22 23:47,100.00,990.64,1013.17,187,-0.59,-0.59,-71,1
1737586345,2025-01-22 23:52,100.00,990.57,1013.10,187,-0.41,-0.41,-71,1
1737586645,2025-01-22 23:57,100.00,990.56,1013.09,187,-0.42,-0.42,-71,1