1737586945,2025-01-23 00:02,100.00,990.47,1013.00,187,-0.41,-0.41,-71,1
1737587246,2025-01-23 00:07,100.00,990.40,1012.93,187,-0.46,-0.46,-71,1
1737587546,2025-01-23 00:12,100.00,990.37,1012.90,187,-0.52,-0.52,-70,1
1737587846,2025-01-23 00:17,100.00,990.35,1012.88,187,-0.56,-0.56,-69,1
1737588146,2025-01-23 00:22,100.00,990.29,1012.82,187,-0.59,-0.59,-69,1
1737588446,2025-01-23 00:27,100.00,990.25,1012.78,187,-0.65,-0.65,-69,1
1737588746,2025-01-23 00:32,100.00,990.18,1012.71,187,-0.61,-0.61,-69,1
1737589046,2025-01-23 00:37,100.00,990.15,1012.68,187,-0.65,-0.65,-69,1
1737589346,2025-01-23 00:42,100.00,990.16,1012.69,187,-0.64,-0.64,-70,1
1737589646,2025-01-23 00:47,100.00,990.16,1012.69,187,-0.66,-0.66,-70,1
1737589946,2025-01-23 00:52,100.00,990.13,1012.66,187,-0.72,-0.72,-70,1
1737590246,2025-01-23 00:57,100.00,990.04,1012.57,187,-0.73,-0.73,-70,1
1737590546,2025-01-23 01:02,100.00,989.87,1012.40,187,-0.79,-0.79,-70,1
1737590846,2025-01-23 01:07,100.00,989.89,1012.42,187,-0.77,-0.77,-70,1
1737591146,2025-01-23 01:12,100.00,989.81,1012.34,187,-0.74,-0.74,-69,1
1737591446,2025-01-23 01:17,100.00,989.74,1012.27,187,-0.76,-0.76,-69,1
1737591747,2025-01-23 01:22,100.00,989.69,1012.22,187,-0.77,-0.77,-70,1
1737592047,2025-01-23 01:27,100.00,989.68,1012.21,187,-0.77,-0.77,-71,1
1737592347,2025-01-23 01:32,100.00,989.66,1012.19,187,-0.88,-0.88,-70,1
1737592647,2025-01-23 01:37,100.00,989.67,1012.20,187,-1.05,-1.05,-69,1
1737592947,2025-01-23 01:42,100.00,989.66,1012.19,187,-1.08,-1.08,-70,1
1737593247,2025-01-23 01:47,100.00,989.77,1012.30,187,-0.80,-0.80,-70,1
1737593547,2025-01-23 01:52,100.00,989.84,1012.37,187,-0.71,-0.71,-69,1
1737593847,2025-01-23 01:57,100.00,989.78,1012.31,187,-0.64,-0.64,-69,1
1737594147,2025-01-23 02:02,100.00,989.76,1012.29,187,-0.54,-0.54,-70,1
1737594447,2025-01-23 02:07,100.00,989.68,1012.21,187,-0.39,-0.39,-70,1
1737594747,2025-01-23 02:12,100.00,989.55,1012.08,187,-0.41,-0.41,-71,1
1737595047,2025-01-23 02:17,100.00,989.59,1012.12,187,-0.26,-0.26,-70,1
1737595347,2025-01-23 02:22,100.00,989.61,1012.14,187,-0.24,-0.24,-71,1
1737595647,2025-01-23 02:27,100.00,989.51,1012.04,187,-0.16,-0.16,-70,1
1737595947,2025-01-23 02:32,100.00,989.49,1012.02,187,-0.03,-0.03,-70,1
1737596248,2025-01-23 02:37,100.00,989.48,1012.01,187,0.02,0.02,-70,1
1737596548,2025-01-23 02:42,100.00,989.43,1011.96,187,0.14,0.14,-71,1
1737596848,2025-01-23 02:47,100.00,989.28,1011.81,187,0.20,0.20,-71,1
1737597148,2025-01-23 02:52,100.00,989.21,1011.74,187,0.14,0.14,-71,1
1737597448,2025-01-23 02:57,100.00,989.14,1011.67,187,0.21,0.21,-71,1
1737597748,2025-01-23 03:02,100.00,989.02,1011.55,187,0.26,0.26,-70,1
1737598048,2025-01-23 03:07,100.00,989.01,1011.54,187,0.41,0.41,-71,1
1737598348,2025-01-23 03:12,100.00,988.95,1011.48,187,0.27,0.27,-71,1
1737598648,2025-01-23 03:17,100.00,988.89,1011.42,187,0.41,0.41,-71,1
1737598948,2025-01-23 03:22,100.00,988.75,1011.28,187,0.40,0.40,-71,1
1737599248,2025-01-23 03:27,100.00,988.69,1011.22,187,0.44,0.44,-71,1
1737599548,2025-01-23 03:32,100.00,988.63,1011.16,187,0.51,0.51,-71,1
1737599848,2025-01-23 03:37,100.00,988.44,1010.97,187,0.56,0.56,-71,1
1737600148,2025-01-23 03:42,100.00,988.46,1010.99,187,0.53,0.53,-71,1
1737600448,2025-01-23 03:47,100.00,988.44,1010.97,187,0.70,0.70,-72,1
1737600749,2025-01-23 03:52,100.00,988.49,1011.02,187,0.81,0.81,-71,1
1737601049,2025-01-23 03:57,100.00,988.40,1010.93,187,0.73,0.73,-71,1
1737601349,2025-01-23 04:02,100.00,988.28,1010.81,187,0.85,0.85,-71,1
1737601649,2025-01-23 04:07,100.00,988.25,1010.78,187,0.88,0.88,-72,1
1737601949,2025-01-23 04:12,100.00,988.21,1010.74,187,0.89,0.89,-72,1
1737602249,2025-01-23 04:17,100.00,988.15,1010.68,187,0.85,0.85,-71,1
1737602549,2025-01-23 04:22,100.00,988.15,1010.68,187,0.91,0.91,-72,1
1737602849,2025-01-23 04:27,100.00,988.17,1010.70,187,0.78,0.78,-70,1
1737603149,2025-01-23 04:32,100.00,988.09,1010.62,187,0.95,0.95,-71,1
1737603449,2025-01-23 04:37,100.00,988.13,1010.66,187,0.55,0.55,-70,1
1737603749,2025-01-23 04:42,100.00,988.03,1010.56,187,0.96,0.96,-71,1
1737604049,2025-01-23 04:47,100.00,987.98,1010.51,187,0.94,0.94,-71,1
1737604349,2025-01-23 04:52,100.00,988.00,1010.53,187,0.75,0.75,-71,1
1737604649,2025-01-23 04:57,100.00,988.04,1010.57,187,0.74,0.74,-71,1
1737604949,2025-01-23 05:02,100.00,988.12,1010.65,187,0.79,0.79,-71,1
1737605250,2025-01-23 05:07,100.00,988.03,1010.56,187,0.67,0.67,-71,1
1737605550,2025-01-23 05:12,100.00,988.03,1010.56,187,0.75,0.75,-70,1
1737605850,2025-01-23 05:17,100.00,987.95,1010.48,187,0.78,0.78,-71,1
1737606150,2025-01-23 05:22,100.00,987.94,1010.47,187,0.84,0.84,-71,1
1737606450,2025-01-23 05:27,100.00,987.89,1010.42,187,0.85,0.85,-71,1
1737606750,2025-01-23 05:32,100.00,987.87,1010.40,187,0.82,0.82,-71,1
1737607050,2025-01-23 05:37,100.00,987.81,1010.34,187,0.83,0.83,-71,1
1737607350,2025-01-23 05:42,100.00,987.73,1010.26,187,0.90,0.90,-71,1
1737607650,2025-01-23 05:47,100.00,987.72,1010.25,187,0.87,0.87,-71,1
1737607950,2025-01-23 05:52,100.00,987.67,1010.20,187,0.79,0.79,-71,1
1737608250,2025-01-23 05:57,100.00,987.69,1010.22,187,0.85,0.85,-71,1
1737608550,2025-01-23 06:02,100.00,987.66,1010.19,187,0.82,0.82,-71,1
1737608850,2025-01-23 06:07,100.00,987.57,1010.10,187,0.77,0.77,-71,1
1737609150,2025-01-23 06:12,100.00,987.52,1010.05,187,0.78,0.78,-71,1
1737609450,2025-01-23 06:17,100.00,987.56,1010.09,187,0.85,0.85,-70,1
1737609751,2025-01-23 06:22,100.00,987.63,1010.16,187,0.84,0.84,-71,1
1737610051,2025-01-23 06:27,100.00,987.64,1010.17,187,0.71,0.71,-70,1
1737610351,2025-01-23 06:32,100.00,987.59,1010.12,187,0.73,0.73,-70,1
1737610651,2025-01-23 06:37,100.00,987.59,1010.12,187,0.77,0.77,-71,1
1737610951,2025-01-23 06:42,100.00,987.55,1010.08,187,0.80,0.80,-70,1
1737611251,2025-01-23 06:47,100.00,987.48,1010.01,187,0.78,0.78,-71,1
1737611551,2025-01-23 06:52,100.00,987.48,1010.01,187,0.72,0.72,-71,1
1737611851,2025-01-23 06:57,100.00,987.33,1009.86,187,0.57,0.57,-71,1
1737612151,2025-01-23 07:02,100.00,987.28,1009.81,187,0.67,0.67,-71,1
1737612451,2025-01-23 07:07,100.00,987.24,1009.77,187,0.90,0.90,-71,1
1737612751,2025-01-23 07:12,100.00,987.24,1009.77,187,0.70,0.70,-71,1
1737613051,2025-01-23 07:17,100.00,987.14,1009.67,187,0.88,0.88,-70,1
1737613351,2025-01-23 07:22,100.00,987.09,1009.62,187,0.99,0.99,-71,1
1737613651,2025-01-23 07:27,100.00,986.99,1009.52,187,0.89,0.89,-71,1
1737613952,2025-01-23 07:32,100.00,987.00,1009.53,187,0.67,0.67,-70,1
1737614252,2025-01-23 07:37,100.00,986.80,1009.33,187,0.96,0.96,-71,1
1737614552,2025-01-23 07:42,100.00,986.82,1009.35,187,0.80,0.80,-72,1
1737614852,2025-01-23 07:47,100.00,986.92,1009.45,187,0.81,0.81,-71,1
1737615152,2025-01-23 07:52,100.00,987.00,1009.53,187,0.67,0.67,-72,1
1737615452,2025-01-23 07:57,100.00,986.99,1009.53,187,0.84,0.84,-72,1
1737615752,2025-01-23 08:02,100.00,987.02,1009.55,187,0.95,0.95,-71,1
1737616052,2025-01-23 08:07,100.00,986.95,1009.48,187,0.99,0.99,-72,1
1737616352,2025-01-23 08:12,100.00,987.02,1009.55,187,1.05,1.05,-71,1
1737616652,2025-01-23 08:17,100.00,987.09,1009.62,187,1.00,1.00,-72,1
1737616952,2025-01-23 08:22,100.00,987.07,1009.60,187,1.11,1.11,-73,1
1737617252,2025-01-23 08:27,100.00,987.12,1009.65,187,1.00,1.00,-71,1
1737617552,2025-01-23 08:32,100.00,987.00,1009.53,187,1.14,1.14,-71,1
1737617852,2025-01-23 08:37,100.00,987.04,1009.57,187,1.17,1.17,-72,1
1737618153,2025-01-23 08:42,100.00,986.95,1009.48,187,1.13,1.13,-71,1
1737618453,2025-01-23 08:47,100.00,986.87,1009.40,187,1.15,1.15,-72,1
1737618753,2025-01-23 08:52,100.00,986.81,1009.34,187,1.13,1.13,-72,1
1737619053,2025-01-23 08:57,100.00,986.81,1009.34,187,1.10,1.10,-72,1
1737619353,2025-01-23 09:02,100.00,986.72,1009.25,187,1.07,1.07,-72,1
1737619653,2025-01-23 09:07,100.00,986.58,1009.11,187,1.24,1.24,-73,1
1737619953,2025-01-23 09:12,100.00,986.52,1009.05,187,1.37,1.37,-72,1
1737620253,2025-01-23 09:17,100.00,986.44,1008.97,187,1.36,1.36,-72,1
1737620553,2025-01-23 09:22,100.00,986.27,1008.80,187,1.48,1.48,-71,1
1737620853,2025-01-23 09:27,100.00,986.24,1008.77,187,1.52,1.52,-71,1
1737621153,2025-01-23 09:32,100.00,986.29,1008.82,187,1.63,1.63,-72,1
1737621453,2025-01-23 09:37,100.00,986.22,1008.75,187,1.68,1.68,-70,1
1737621753,2025-01-23 09:42,100.00,986.16,1008.69,187,1.76,1.76,-72,1
1737622054,2025-01-23 09:47,100.00,986.11,1008.64,187,1.51,1.51,-71,1
1737622354,2025-01-23 09:52,100.00,986.12,1008.65,187,1.72,1.72,-72,1
1737622654,2025-01-23 09:57,100.00,986.07,1008.60,187,1.57,1.57,-71,1
1737622954,2025-01-23 10:02,100.00,986.08,1008.61,187,1.69,1.69,-72,1
1737623254,2025-01-23 10:07,100.00,986.05,1008.58,187,1.88,1.88,-72,1
1737623554,2025-01-23 10:12,100.00,986.07,1008.60,187,1.93,1.93,-70,1
1737623854,2025-01-23 10:17,100.00,986.12,1008.65,187,1.65,1.65,-70,1
1737624154,2025-01-23 10:22,100.00,986.10,1008.63,187,1.74,1.74,-72,1
1737624454,2025-01-23 10:27,100.00,985.97,1008.50,187,1.71,1.71,-71,1
1737624754,2025-01-23 10:32,100.00,985.84,1008.37,187,1.56,1.56,-70,1
1737625054,2025-01-23 10:37,100.00,985.76,1008.29,187,1.61,1.61,-67,1
1737625354,2025-01-23 10:42,100.00,985.82,1008.35,187,1.74,1.74,-67,1
1737625654,2025-01-23 10:47,100.00,985.76,1008.29,187,1.66,1.66,-67,1
1737625954,2025-01-23 10:52,100.00,985.69,1008.22,187,1.87,1.87,-67,1
1737626254,2025-01-23 10:57,100.00,985.60,1008.13,187,1.88,1.88,-67,1
1737626554,2025-01-23 11:02,100.00,985.53,1008.06,187,1.94,1.94,-68,1
1737626855,2025-01-23 11:07,100.00,985.48,1008.01,187,2.04,2.04,-72,1
1737627155,2025-01-23 11:12,100.00,985.24,1007.77,187,2.02,2.02,-69,1
1737627455,2025-01-23 11:17,100.00,985.16,1007.69,187,2.17,2.17,-70,1
1737627755,2025-01-23 11:22,100.00,985.22,1007.75,187,2.08,2.08,-70,1
1737628055,2025-01-23 11:27,100.00,985.20,1007.73,187,2.09,2.09,-69,1
1737628355,2025-01-23 11:32,100.00,985.14,1007.67,187,2.32,2.32,-70,1
1737628655,2025-01-23 11:37,100.00,985.00,1007.53,187,2.29,2.29,-69,1
1737628955,2025-01-23 11:42,100.00,984.95,1007.48,187,2.46,2.46,-69,1
1737629255,2025-01-23 11:47,100.00,984.87,1007.40,187,2.34,2.34,-70,1
1737629555,2025-01-23 11:52,100.00,984.79,1007.32,187,2.31,2.31,-71,1
1737629855,2025-01-23 11:57,100.00,984.65,1007.18,187,2.33,2.33,-72,1
1737630155,2025-01-23 12:02,100.00,984.53,1007.06,187,2.41,2.41,-72,1
1737630455,2025-01-23 12:07,100.00,984.44,1006.97,187,2.50,2.50,-70,1
1737630755,2025-01-23 12:12,100.00,984.44,1006.97,187,2.41,2.41,-69,1
1737631055,2025-01-23 12:17,100.00,984.45,1006.98,187,2.41,2.41,-69,1
1737631356,2025-01-23 12:22,100.00,984.53,1007.06,187,2.38,2.38,-70,1
1737631656,2025-01-23 12:27,100.00,984.48,1007.01,187,2.42,2.42,-73,1
1737631956,2025-01-23 12:32,100.00,984.52,1007.05,187,2.42,2.42,-71,1
1737632256,2025-01-23 12:37,100.00,984.42,1006.95,187,2.67,2.67,-70,1
1737632556,2025-01-23 12:42,100.00,984.51,1007.04,187,2.50,2.50,-68,1
1737632856,2025-01-23 12:47,100.00,984.38,1006.91,187,2.56,2.56,-71,1
1737633156,2025-01-23 12:52,100.00,984.26,1006.79,187,2.71,2.71,-69,1
1737633456,2025-01-23 12:57,100.00,984.19,1006.72,187,2.82,2.82,-72,1
1737633756,2025-01-23 13:02,100.00,984.11,1006.64,187,2.97,2.97,-74,1
1737634056,2025-01-23 13:07,100.00,984.21,1006.74,187,2.71,2.71,-68,1
1737634356,2025-01-23 13:12,100.00,984.22,1006.75,187,2.99,2.99,-69,1
1737634656,2025-01-23 13:17,100.00,984.02,1006.55,187,2.98,2.98,-70,1
1737634956,2025-01-23 13:22,100.00,983.97,1006.50,187,2.74,2.74,-69,1
1737635256,2025-01-23 13:27,100.00,983.94,1006.47,187,3.05,3.05,-67,1
1737635556,2025-01-23 13:32,100.00,983.97,1006.50,187,3.16,3.16,-67,1
1737635856,2025-01-23 13:37,100.00,983.87,1006.40,187,3.14,3.14,-66,1
1737636157,2025-01-23 13:42,100.00,983.90,1006.43,187,3.19,3.19,-67,1
1737636457,2025-01-23 13:47,100.00,983.84,1006.37,187,3.72,3.72,-67,1
1737636757,2025-01-23 13:52,100.00,983.75,1006.28,187,3.84,3.84,-67,1
1737637057,2025-01-23 13:57,100.00,983.70,1006.23,187,3.94,3.94,-67,1
1737637357,2025-01-23 14:02,100.00,983.76,1006.29,187,3.85,3.85,-69,1
1737637657,2025-01-23 14:07,100.00,983.78,1006.31,187,3.63,3.63,-71,1
1737637957,2025-01-23 14:12,100.00,983.75,1006.28,187,3.70,3.70,-72,1
1737638257,2025-01-23 14:17,100.00,983.72,1006.25,187,3.74,3.74,-68,1
1737638557,2025-01-23 14:22,100.00,983.81,1006.34,187,3.71,3.71,-67,1
1737638857,2025-01-23 14:27,100.00,983.84,1006.37,187,3.63,3.63,-71,1
1737639157,2025-01-23 14:32,100.00,983.91,1006.44,187,3.87,3.87,-67,1
1737639457,2025-01-23 14:37,100.00,984.00,1006.53,187,3.89,3.89,-70,1
1737639757,2025-01-23 14:42,100.00,984.10,1006.63,187,3.73,3.73,-69,1
1737640057,2025-01-23 14:47,100.00,984.08,1006.61,187,3.91,3.91,-69,1
1737640357,2025-01-23 14:52,100.00,984.14,1006.67,187,3.85,3.85,-70,1
1737640658,2025-01-23 14:57,100.00,984.14,1006.67,187,3.89,3.89,-70,1
1737640958,2025-01-23 15:02,100.00,984.04,1006.57,187,3.79,3.79,-68,1
1737641258,2025-01-23 15:07,100.00,983.95,1006.48,187,3.84,3.84,-69,1
1737641558,2025-01-23 15:12,100.00,984.05,1006.59,187,3.80,3.80,-70,1
1737641858,2025-01-23 15:17,100.00,984.03,1006.56,187,3.67,3.67,-70,1
1737642158,2025-01-23 15:22,100.00,984.09,1006.62,187,3.70,3.70,-71,1
1737642458,2025-01-23 15:27,100.00,984.10,1006.63,187,3.75,3.75,-75,1
1737642758,2025-01-23 15:32,100.00,984.07,1006.60,187,3.62,3.62,-74,1
1737643058,2025-01-23 15:37,100.00,984.11,1006.64,187,3.54,3.54,-73,1
1737643358,2025-01-23 15:42,100.00,984.30,1006.83,187,3.61,3.61,-71,1
1737643658,2025-01-23 15:47,100.00,984.50,1007.03,187,3.56,3.56,-73,1
1737643958,2025-01-23 15:52,100.00,984.55,1007.08,187,3.55,3.55,-73,1
1737644258,2025-01-23 15:57,100.00,984.57,1007.10,187,3.60,3.60,-71,1
1737644558,2025-01-23 16:02,100.00,984.67,1007.20,187,3.48,3.48,-71,1
1737644859,2025-01-23 16:07,100.00,984.73,1007.26,187,3.56,3.56,-70,1
1737645159,2025-01-23 16:12,100.00,984.73,1007.26,187,3.51,3.51,-72,1
1737645459,2025-01-23 16:17,100.00,984.80,1007.33,187,3.46,3.46,-72,1
1737645759,2025-01-23 16:22,100.00,984.84,1007.37,187,3.31,3.31,-73,1
1737646059,2025-01-23 16:27,100.00,984.89,1007.42,187,3.42,3.42,-72,1
1737646359,2025-01-23 16:32,100.00,984.89,1007.42,187,3.40,3.40,-71,1
1737646659,2025-01-23 16:37,100.00,985.03,1007.56,187,3.22,3.22,-72,1
1737646959,2025-01-23 16:42,100.00,985.13,1007.66,187,3.19,3.19,-70,1
1737647259,2025-01-23 16:47,100.00,985.19,1007.72,187,3.23,3.23,-72,1
1737647559,2025-01-23 16:52,100.00,985.26,1007.79,187,3.18,3.18,-73,1
1737647859,2025-01-23 16:57,100.00,985.35,1007.88,187,3.11,3.11,-72,1
1737648159,2025-01-23 17:02,100.00,985.43,1007.96,187,3.19,3.19,-72,1
1737648459,2025-01-23 17:07,100.00,985.49,1008.02,187,3.10,3.10,-72,1
1737648759,2025-01-23 17:12,100.00,985.60,1008.13,187,3.05,3.05,-73,1
1737649059,2025-01-23 17:17,100.00,985.65,1008.18,187,3.06,3.06,-73,1
1737649360,2025-01-23 17:22,100.00,985.65,1008.18,187,3.11,3.11,-73,1
1737649660,2025-01-23 17:27,100.00,985.73,1008.26,187,3.11,3.11,-73,1
1737649960,2025-01-23 17:32,100.00,985.82,1008.35,187,3.21,3.21,-74,1
1737650260,2025-01-23 17:37,100.00,985.88,1008.41,187,3.19,3.19,-74,1
1737650560,2025-01-23 17:42,100.00,985.92,1008.45,187,3.25,3.25,-73,1
1737650860,2025-01-23 17:47,100.00,985.95,1008.48,187,3.31,3.31,-73,1
1737651160,2025-01-23 17:52,100.00,985.94,1008.47,187,3.42,3.42,-74,1
1737651460,2025-01-23 17:57,100.00,985.98,1008.51,187,3.45,3.45,-74,1
1737651760,2025-01-23 18:02,100.00,986.01,1008.54,187,3.51,3.51,-73,1
1737652060,2025-01-23 18:07,100.00,986.03,1008.56,187,3.60,3.60,-73,1
1737652360,2025-01-23 18:12,100.00,986.03,1008.56,187,3.66,3.66,-73,1
1737652660,2025-01-23 18:17,100.00,986.01,1008.54,187,3.67,3.67,-74,1
1737652960,2025-01-23 18:22,100.00,986.00,1008.53,187,3.70,3.70,-73,1
1737653260,2025-01-23 18:27,100.00,986.15,1008.68,187,3.88,3.88,-73,1
1737653560,2025-01-23 18:32,100.00,986.28,1008.81,187,3.85,3.85,-74,1
1737653860,2025-01-23 18:37,100.00,986.29,1008.82,187,3.79,3.79,-73,1
1737654161,2025-01-23 18:42,100.00,986.34,1008.87,187,3.79,3.79,-73,1
1737654461,2025-01-23 18:47,100.00,986.41,1008.94,187,3.78,3.78,-74,1
1737654761,2025-01-23 18:52,100.00,986.46,1008.99,187,3.79,3.79,-72,1
1737655061,2025-01-23 18:57,100.00,986.56,1009.09,187,3.90,3.90,-73,1
1737655361,2025-01-23 19:02,100.00,986.67,1009.20,187,3.87,3.87,-74,1
1737655661,2025-01-23 19:07,100.00,986.75,1009.28,187,3.88,3.88,-73,1
1737655961,2025-01-23 19:12,100.00,986.84,1009.37,187,3.93,3.93,-74,1
1737656261,2025-01-23 19:17,100.00,987.04,1009.57,187,3.92,3.92,-72,1
1737656561,2025-01-23 19:22,100.00,987.12,1009.65,187,3.87,3.87,-73,1
1737656861,2025-01-23 19:27,100.00,987.18,1009.71,187,3.85,3.85,-74,1
1737657161,2025-01-23 19:32,100.00,987.24,1009.77,187,4.02,4.02,-73,1
1737657461,2025-01-23 19:37,100.00,987.42,1009.95,187,4.01,4.01,-75,1
1737657761,2025-01-23 19:42,100.00,987.51,1010.04,187,3.95,3.95,-74,1
1737658061,2025-01-23 19:47,100.00,987.52,1010.05,187,4.10,4.10,-74,1
1737658361,2025-01-23 19:52,100.00,987.65,1010.18,187,4.09,4.09,-75,1
1737658661,2025-01-23 19:57,100.00,987.67,1010.20,187,4.17,4.17,-72,1
1737658962,2025-01-23 20:02,100.00,987.76,1010.29,187,4.17,4.17,-71,1
1737659262,2025-01-23 20:07,100.00,987.75,1010.28,187,4.14,4.14,-74,1
1737659562,2025-01-23 20:12,100.00,987.86,1010.39,187,4.18,4.18,-74,1
1737659862,2025-01-23 20:17,100.00,987.95,1010.48,187,4.05,4.05,-75,1
1737660162,2025-01-23 20:22,100.00,987.96,1010.49,187,4.05,4.05,-75,1
1737660462,2025-01-23 20:27,100.00,988.06,1010.59,187,4.18,4.18,-73,1
1737660762,2025-01-23 20:32,100.00,988.14,1010.67,187,4.22,4.22,-71,1
1737661062,2025-01-23 20:37,100.00,988.23,1010.76,187,4.18,4.18,-72,1
1737661362,2025-01-23 20:42,100.00,988.33,1010.86,187,4.15,4.15,-74,1
1737661662,2025-01-23 20:47,100.00,988.42,1010.95,187,4.20,4.20,-71,1
1737661962,2025-01-23 20:52,100.00,988.50,1011.03,187,4.14,4.14,-72,1
1737662262,2025-01-23 20:57,100.00,988.58,1011.11,187,4.22,4.22,-73,1
1737662563,2025-01-23 21:02,100.00,988.59,1011.12,187,4.22,4.22,-74,1
1737662863,2025-01-23 21:07,100.00,988.67,1011.20,187,4.14,4.14,-71,1
1737663163,2025-01-23 21:12,100.00,988.70,1011.23,187,4.28,4.28,-71,1
1737663463,2025-01-23 21:17,100.00,988.67,1011.20,187,4.26,4.26,-71,1
1737663763,2025-01-23 21:22,100.00,988.81,1011.34,187,4.27,4.27,-72,1
1737664063,2025-01-23 21:27,100.00,988.86,1011.39,187,4.28,4.28,-73,1
1737664363,2025-01-23 21:32,100.00,989.01,1011.54,187,4.30,4.30,-70,1
1737664663,2025-01-23 21:37,100.00,989.03,1011.56,187,4.23,4.23,-72,1
1737664963,2025-01-23 21:42,100.00,989.13,1011.66,187,4.29,4.29,-71,1
1737665263,2025-01-23 21:47,100.00,989.25,1011.78,187,4.22,4.22,-73,1
1737665563,2025-01-23 21:52,100.00,989.31,1011.84,187,4.24,4.24,-73,1
1737665863,2025-01-23 21:57,100.00,989.38,1011.91,187,4.17,4.17,-70,1
1737666163,2025-01-23 22:02,100.00,989.42,1011.95,187,4.30,4.30,-74,1
1737666463,2025-01-23 22:07,100.00,989.55,1012.08,187,4.24,4.24,-71,1
1737666763,2025-01-23 22:12,100.00,989.57,1012.10,187,4.26,4.26,-73,1
1737667064,2025-01-23 22:17,100.00,989.65,1012.18,187,4.31,4.31,-71,1
1737667364,2025-01-23 22:22,100.00,989.67,1012.20,187,4.34,4.34,-71,1
1737667664,2025-01-23 22:27,100.00,989.75,1012.28,187,4.34,4.34,-72,1
1737667964,2025-01-23 22:32,100.00,989.77,1012.30,187,4.31,4.31,-72,1
1737668264,2025-01-23 22:37,100.00,989.76,1012.29,187,4.41,4.41,-73,1
1737668564,2025-01-23 22:42,100.00,989.77,1012.30,187,4.40,4.40,-74,1
1737668864,2025-01-23 22:47,100.00,989.89,1012.42,187,4.39,4.39,-73,1
1737669164,2025-01-23 22:52,100.00,989.87,1012.40,187,4.33,4.33,-73,1
1737669464,2025-01-23 22:57,100.00,989.97,1012.50,187,4.26,4.26,-73,1
1737669764,2025-01-23 23:02,100.00,990.09,1012.62,187,4.39,4.39,-73,1
1737670064,2025-01-23 23:07,100.00,990.09,1012.62,187,4.34,4.34,-73,1
1737670364,2025-01-23 23:12,100.00,990.24,1012.77,187,4.35,4.35,-73,1
1737670664,2025-01-23 23:17,100.00,990.33,1012.86,187,4.36,4.36,-73,1
1737670964,2025-01-23 23:22,100.00,990.34,1012.87,187,4.36,4.36,-73,1
1737671265,2025-01-23 23:27,100.00,990.42,1012.95,187,4.42,4.42,-73,1
1737671565,2025-01-23 23:32,100.00,990.46,1012.99,187,4.41,4.41,-75,1
1737671865,2025-01-23 23:37,100.00,990.51,1013.04,187,4.33,4.33,-72,1
1737672165,2025-01-23 23:42,100.00,990.55,1013.08,187,4.33,4.33,-72,1
1737672465,2025-01-23 23:47,100.00,990.61,1013.14,187,4.39,4.39,-71,1
1737672765,2025-01-23 23:52,100.00,990.53,1013.06,187,4.41,4.41,-70,1
1737673065,2025-01-23 23:57,100.00,990.45,1012.98,187,4.39,4.39,-71,1