1737673365,2025-01-24 00:02,100.00,990.50,1013.03,187,4.37,4.37,-71,1
1737673665,2025-01-24 00:07,100.00,990.55,1013.08,187,4.40,4.40,-71,1
1737673965,2025-01-24 00:12,100.00,990.55,1013.08,187,4.31,4.31,-70,1
1737674265,2025-01-24 00:17,100.00,990.52,1013.05,187,4.33,4.33,-70,1
1737674565,2025-01-24 00:22,100.00,990.51,1013.04,187,4.22,4.22,-71,1
1737674865,2025-01-24 00:27,100.00,990.59,1013.12,187,4.21,4.21,-70,1
1737675165,2025-01-24 00:32,100.00,990.64,1013.17,187,4.22,4.22,-72,1
1737675465,2025-01-24 00:37,100.00,990.71,1013.24,187,4.16,4.16,-71,1
1737675766,2025-01-24 00:42,100.00,990.77,1013.30,187,4.10,4.10,-72,1
1737676066,2025-01-24 00:47,100.00,990.77,1013.30,187,4.03,4.03,-71,1
1737676366,2025-01-24 00:52,100.00,990.84,1013.37,187,3.98,3.98,-72,1
1737676666,2025-01-24 00:57,100.00,990.83,1013.36,187,4.00,4.00,-72,1
1737676966,2025-01-24 01:02,100.00,990.84,1013.37,187,3.91,3.91,-73,1
1737677266,2025-01-24 01:07,100.00,990.78,1013.31,187,3.94,3.94,-73,1
1737677566,2025-01-24 01:12,100.00,990.85,1013.38,187,3.90,3.90,-73,1
1737677866,2025-01-24 01:17,100.00,990.88,1013.41,187,3.97,3.97,-72,1
1737678166,2025-01-24 01:22,100.00,990.86,1013.39,187,3.72,3.72,-74,1
1737678466,2025-01-24 01:27,100.00,990.88,1013.41,187,3.83,3.83,-73,1
1737678766,2025-01-24 01:32,100.00,990.89,1013.42,187,3.90,3.90,-73,1
1737679066,2025-01-24 01:37,100.00,990.93,1013.46,187,3.82,3.82,-73,1
1737679366,2025-01-24 01:42,100.00,990.97,1013.50,187,3.79,3.79,-72,1
1737679666,2025-01-24 01:47,100.00,991.01,1013.54,187,3.77,3.77,-73,1
1737679966,2025-01-24 01:52,100.00,991.03,1013.56,187,3.63,3.63,-73,1
1737680266,2025-01-24 01:57,100.00,991.05,1013.58,187,3.76,3.76,-73,1
1737680567,2025-01-24 02:02,100.00,991.12,1013.65,187,3.71,3.71,-73,1
1737680867,2025-01-24 02:07,100.00,991.11,1013.64,187,3.65,3.65,-74,1
1737681167,2025-01-24 02:12,100.00,991.12,1013.65,187,3.47,3.47,-74,1
1737681467,2025-01-24 02:17,100.00,991.07,1013.60,187,3.50,3.50,-74,1
1737681767,2025-01-24 02:22,100.00,991.06,1013.59,187,3.46,3.46,-74,1
1737682067,2025-01-24 02:27,100.00,991.01,1013.54,187,3.48,3.48,-74,1
1737682367,2025-01-24 02:32,100.00,991.00,1013.53,187,3.55,3.55,-73,1
1737682667,2025-01-24 02:37,100.00,991.05,1013.58,187,3.51,3.51,-74,1
1737682967,2025-01-24 02:42,100.00,991.06,1013.59,187,3.48,3.48,-73,1
1737683267,2025-01-24 02:47,100.00,991.09,1013.62,187,3.53,3.53,-72,1
1737683567,2025-01-24 02:52,100.00,991.07,1013.60,187,3.42,3.42,-72,1
1737683867,2025-01-24 02:57,100.00,991.20,1013.73,187,3.43,3.43,-72,1
1737684167,2025-01-24 03:02,100.00,991.17,1013.70,187,3.46,3.46,-73,1
1737684467,2025-01-24 03:07,100.00,991.29,1013.82,187,3.39,3.39,-73,1
1737684768,2025-01-24 03:12,100.00,991.40,1013.93,187,3.42,3.42,-72,1
1737685068,2025-01-24 03:17,100.00,991.44,1013.97,187,3.25,3.25,-72,1
1737685368,2025-01-24 03:22,100.00,991.49,1014.02,187,3.16,3.16,-73,1
1737685668,2025-01-24 03:27,100.00,991.51,1014.04,187,3.25,3.25,-74,1
1737685968,2025-01-24 03:32,100.00,991.51,1014.04,187,3.20,3.20,-73,1
1737686268,2025-01-24 03:37,100.00,991.57,1014.10,187,3.30,3.30,-74,1
1737686568,2025-01-24 03:42,100.00,991.54,1014.07,187,3.28,3.28,-73,1
1737686868,2025-01-24 03:47,100.00,991.65,1014.18,187,3.17,3.17,-73,1
1737687168,2025-01-24 03:52,100.00,991.65,1014.18,187,3.18,3.18,-74,1
1737687468,2025-01-24 03:57,100.00,991.69,1014.22,187,3.14,3.14,-73,1
1737687768,2025-01-24 04:02,100.00,991.77,1014.30,187,3.19,3.19,-74,1
1737688068,2025-01-24 04:07,100.00,991.73,1014.26,187,3.20,3.20,-73,1
1737688368,2025-01-24 04:12,100.00,991.80,1014.33,187,3.14,3.14,-71,1
1737688668,2025-01-24 04:17,100.00,991.82,1014.35,187,3.30,3.30,-73,1
1737688968,2025-01-24 04:22,100.00,991.76,1014.29,187,3.28,3.28,-74,1
1737689269,2025-01-24 04:27,100.00,991.81,1014.34,187,3.33,3.33,-72,1
1737689569,2025-01-24 04:32,100.00,991.86,1014.39,187,3.36,3.36,-74,1
1737689869,2025-01-24 04:37,100.00,991.95,1014.48,187,3.24,3.24,-73,1
1737690169,2025-01-24 04:42,100.00,992.04,1014.57,187,3.21,3.21,-73,1
1737690469,2025-01-24 04:47,100.00,992.05,1014.58,187,3.31,3.31,-72,1
1737690769,2025-01-24 04:52,100.00,992.09,1014.62,187,3.20,3.20,-73,1
1737691069,2025-01-24 04:57,100.00,992.02,1014.55,187,3.26,3.26,-71,1
1737691369,2025-01-24 05:02,100.00,992.02,1014.55,187,3.18,3.18,-72,1
1737691669,2025-01-24 05:07,100.00,991.96,1014.49,187,3.23,3.23,-72,1
1737691969,2025-01-24 05:12,100.00,991.88,1014.41,187,3.14,3.14,-72,1
1737692269,2025-01-24 05:17,100.00,991.88,1014.41,187,3.14,3.14,-72,1
1737692569,2025-01-24 05:22,100.00,991.80,1014.33,187,3.10,3.10,-71,1
1737692869,2025-01-24 05:27,100.00,991.75,1014.28,187,3.09,3.09,-71,1
1737693169,2025-01-24 05:32,100.00,991.86,1014.39,187,3.10,3.10,-70,1
1737693469,2025-01-24 05:37,100.00,991.82,1014.35,187,3.20,3.20,-69,1
1737693769,2025-01-24 05:42,100.00,991.69,1014.22,187,3.21,3.21,-70,1
1737694070,2025-01-24 05:47,100.00,991.78,1014.31,187,2.92,2.92,-71,1
1737694370,2025-01-24 05:52,100.00,991.67,1014.20,187,2.85,2.85,-70,1
1737694670,2025-01-24 05:57,100.00,991.71,1014.24,187,2.80,2.80,-72,1
1737694970,2025-01-24 06:02,100.00,991.63,1014.16,187,2.74,2.74,-72,1
1737695270,2025-01-24 06:07,100.00,991.59,1014.12,187,2.67,2.67,-73,1
1737695570,2025-01-24 06:12,100.00,991.59,1014.12,187,2.59,2.59,-73,1
1737695870,2025-01-24 06:17,100.00,991.57,1014.10,187,2.45,2.45,-70,1
1737696170,2025-01-24 06:22,100.00,991.53,1014.06,187,2.39,2.39,-70,1
1737696470,2025-01-24 06:27,100.00,991.63,1014.16,187,2.40,2.40,-72,1
1737696770,2025-01-24 06:32,100.00,991.82,1014.35,187,2.38,2.38,-72,1
1737697070,2025-01-24 06:37,100.00,991.92,1014.45,187,2.40,2.40,-72,1
1737697370,2025-01-24 06:42,100.00,991.98,1014.51,187,2.33,2.33,-73,1
1737697670,2025-01-24 06:47,100.00,991.90,1014.43,187,2.38,2.38,-73,1
1737697970,2025-01-24 06:52,100.00,991.84,1014.37,187,2.34,2.34,-72,1
1737698270,2025-01-24 06:57,100.00,991.83,1014.36,187,2.16,2.16,-72,1
1737698570,2025-01-24 07:02,100.00,991.90,1014.43,187,2.10,2.10,-71,1
1737698871,2025-01-24 07:07,100.00,991.95,1014.48,187,2.04,2.04,-71,1
1737699171,2025-01-24 07:12,100.00,991.95,1014.48,187,2.02,2.02,-72,1
1737699471,2025-01-24 07:17,100.00,992.04,1014.57,187,1.87,1.87,-72,1
1737699771,2025-01-24 07:22,100.00,992.03,1014.56,187,1.77,1.77,-72,1
1737700071,2025-01-24 07:27,100.00,992.08,1014.61,187,1.50,1.50,-73,1
1737700371,2025-01-24 07:32,100.00,992.10,1014.63,187,1.48,1.48,-72,1
1737700671,2025-01-24 07:37,100.00,992.11,1014.64,187,1.56,1.56,-72,1
1737700971,2025-01-24 07:42,100.00,992.19,1014.72,187,1.35,1.35,-72,1
1737701271,2025-01-24 07:47,100.00,992.22,1014.75,187,1.32,1.32,-71,1
1737701571,2025-01-24 07:52,100.00,992.26,1014.79,187,1.34,1.34,-73,1
1737701871,2025-01-24 07:57,100.00,992.38,1014.91,187,1.37,1.37,-72,1
1737702171,2025-01-24 08:02,100.00,992.40,1014.93,187,1.41,1.41,-70,1
1737702471,2025-01-24 08:07,100.00,992.52,1015.05,187,1.48,1.48,-67,1
1737702771,2025-01-24 08:12,100.00,992.46,1014.99,187,1.52,1.52,-67,1
1737703071,2025-01-24 08:17,100.00,992.51,1015.04,187,1.58,1.58,-68,1
1737703372,2025-01-24 08:22,100.00,992.56,1015.09,187,1.64,1.64,-68,1
1737703672,2025-01-24 08:27,100.00,992.61,1015.14,187,1.71,1.71,-68,1
1737703972,2025-01-24 08:32,100.00,992.61,1015.14,187,1.79,1.79,-72,1
1737704275,2025-01-24 08:37,100.00,992.54,1015.07,187,1.84,1.84,-69,1
1737704575,2025-01-24 08:42,100.00,992.54,1015.07,187,2.04,2.04,-68,1
1737704875,2025-01-24 08:47,100.00,992.48,1015.01,187,2.20,2.20,-70,1
1737705175,2025-01-24 08:52,100.00,992.48,1015.01,187,2.27,2.27,-66,1
1737705475,2025-01-24 08:57,100.00,992.49,1015.02,187,2.36,2.36,-67,1
1737705775,2025-01-24 09:02,100.00,992.37,1014.90,187,2.39,2.39,-68,1
1737706075,2025-01-24 09:07,100.00,992.36,1014.89,187,2.38,2.38,-67,1
1737706375,2025-01-24 09:12,100.00,992.45,1014.98,187,2.59,2.59,-69,1
1737706675,2025-01-24 09:17,100.00,992.51,1015.04,187,2.79,2.79,-68,1
1737706975,2025-01-24 09:22,100.00,992.51,1015.04,187,2.82,2.82,-66,1
1737707275,2025-01-24 09:27,100.00,992.55,1015.08,187,2.97,2.97,-66,1
1737707576,2025-01-24 09:32,100.00,992.58,1015.11,187,3.08,3.08,-65,1
1737707876,2025-01-24 09:37,100.00,992.51,1015.04,187,3.14,3.14,-66,1
1737708176,2025-01-24 09:42,100.00,992.57,1015.10,187,3.23,3.23,-66,1
1737708476,2025-01-24 09:47,100.00,992.55,1015.08,187,3.29,3.29,-66,1
1737708776,2025-01-24 09:52,100.00,992.52,1015.05,187,3.45,3.45,-65,1
1737709076,2025-01-24 09:57,100.00,992.52,1015.05,187,3.57,3.57,-66,1
1737709376,2025-01-24 10:02,100.00,992.53,1015.06,187,3.77,3.77,-65,1
1737709676,2025-01-24 10:07,100.00,992.64,1015.17,187,3.93,3.93,-66,1
1737709976,2025-01-24 10:12,100.00,992.65,1015.18,187,4.03,4.03,-67,1
1737710276,2025-01-24 10:17,100.00,992.66,1015.19,187,4.13,4.13,-66,1
1737710576,2025-01-24 10:22,100.00,992.70,1015.23,187,4.34,4.34,-66,1
1737710876,2025-01-24 10:27,100.00,992.77,1015.30,187,4.40,4.40,-66,1
1737711176,2025-01-24 10:32,100.00,992.79,1015.32,187,4.59,4.59,-64,1
1737711476,2025-01-24 10:37,100.00,992.79,1015.32,187,4.76,4.76,-65,1
1737711776,2025-01-24 10:42,100.00,992.80,1015.33,187,4.94,4.94,-64,1
1737712077,2025-01-24 10:47,100.00,992.79,1015.32,187,5.02,5.02,-67,1
1737712377,2025-01-24 10:52,100.00,992.78,1015.31,187,5.10,5.10,-65,1
1737712677,2025-01-24 10:57,100.00,992.67,1015.20,187,5.41,5.41,-65,1
1737712977,2025-01-24 11:02,99.93,992.74,1015.27,187,5.49,5.48,-64,1
1737713277,2025-01-24 11:07,99.56,992.71,1015.24,187,5.57,5.51,-64,1
1737713577,2025-01-24 11:12,97.53,992.70,1015.23,187,5.69,5.33,-65,1
1737713877,2025-01-24 11:17,98.83,992.84,1015.37,187,5.66,5.49,-64,1
1737714177,2025-01-24 11:22,97.45,992.83,1015.36,187,5.95,5.58,-66,1
1737714477,2025-01-24 11:27,98.12,992.78,1015.31,187,5.94,5.67,-64,1
1737714777,2025-01-24 11:32,96.62,992.78,1015.31,187,5.95,5.46,-64,1
1737715077,2025-01-24 11:37,95.85,992.78,1015.31,187,5.91,5.30,-65,1
1737715377,2025-01-24 11:42,95.73,992.61,1015.14,187,6.04,5.41,-65,1
1737715677,2025-01-24 11:47,95.39,992.55,1015.08,187,6.17,5.49,-65,1
1737715977,2025-01-24 11:52,94.81,992.48,1015.01,187,6.35,5.58,-66,1
1737716277,2025-01-24 11:57,91.76,992.49,1015.02,187,6.57,5.33,-65,1
1737716577,2025-01-24 12:02,92.03,992.51,1015.04,187,6.64,5.44,-65,1
1737716878,2025-01-24 12:07,90.26,992.50,1015.03,187,7.01,5.53,-65,1
1737717178,2025-01-24 12:12,90.03,992.53,1015.06,187,7.19,5.67,-66,1
1737717478,2025-01-24 12:17,89.89,992.42,1014.95,187,7.23,5.69,-65,1
1737717778,2025-01-24 12:22,88.60,992.34,1014.87,187,7.28,5.53,-65,1
1737718078,2025-01-24 12:27,88.89,992.31,1014.84,187,7.53,5.82,-66,1
1737718378,2025-01-24 12:32,86.07,992.35,1014.88,187,7.89,5.71,-65,1
1737718678,2025-01-24 12:37,87.23,992.31,1014.84,187,7.35,5.37,-65,1
1737718978,2025-01-24 12:42,86.84,992.30,1014.83,187,7.51,5.47,-66,1
1737719278,2025-01-24 12:47,87.81,992.29,1014.82,187,7.36,5.48,-65,1
1737719578,2025-01-24 12:52,86.45,992.22,1014.75,187,7.56,5.45,-67,1
1737719878,2025-01-24 12:57,83.19,992.16,1014.69,187,7.82,5.15,-67,1
1737720178,2025-01-24 13:02,84.42,992.21,1014.74,187,7.83,5.37,-66,1
1737720478,2025-01-24 13:07,84.21,992.08,1014.61,187,7.56,5.07,-67,1
1737720778,2025-01-24 13:12,84.32,992.07,1014.60,187,7.66,5.19,-67,1
1737721078,2025-01-24 13:17,84.66,992.00,1014.53,187,7.43,5.02,-67,1
1737721379,2025-01-24 13:22,86.37,992.04,1014.57,187,7.17,5.05,-67,1
1737721679,2025-01-24 13:27,87.11,991.99,1014.52,187,6.99,5.00,-68,1
1737721979,2025-01-24 13:32,85.10,991.97,1014.50,187,7.27,4.94,-67,1
1737722279,2025-01-24 13:37,84.84,991.96,1014.49,187,7.36,4.98,-67,1
1737722579,2025-01-24 13:42,84.26,991.94,1014.47,187,7.36,4.88,-67,1
1737722879,2025-01-24 13:47,84.05,992.02,1014.55,187,7.29,4.78,-67,1
1737723179,2025-01-24 13:52,83.27,992.00,1014.53,187,7.42,4.78,-69,1
1737723479,2025-01-24 13:57,83.10,991.90,1014.43,187,7.45,4.77,-70,1
1737723779,2025-01-24 14:02,84.16,991.92,1014.45,187,7.39,4.90,-69,1
1737724079,2025-01-24 14:07,83.13,991.96,1014.49,187,7.53,4.86,-70,1
1737724379,2025-01-24 14:12,85.44,991.96,1014.49,187,7.38,5.10,-69,1
1737724679,2025-01-24 14:17,86.08,991.99,1014.52,187,7.23,5.06,-71,1
1737724979,2025-01-24 14:22,87.24,992.03,1014.56,187,7.08,5.11,-72,1
1737725279,2025-01-24 14:27,88.82,992.00,1014.53,187,7.18,5.46,-71,1
1737725579,2025-01-24 14:32,87.87,991.96,1014.49,187,7.06,5.19,-72,1
1737725879,2025-01-24 14:37,86.69,991.95,1014.48,187,7.11,5.05,-70,1
1737726180,2025-01-24 14:43,88.67,992.01,1014.54,187,6.80,5.07,-71,1
1737726480,2025-01-24 14:48,88.22,991.95,1014.48,187,6.68,4.87,-71,1
1737726780,2025-01-24 14:53,88.24,992.00,1014.53,187,6.79,4.99,-71,1
1737727080,2025-01-24 14:58,89.22,991.90,1014.43,187,6.55,4.91,-71,1
1737727380,2025-01-24 15:03,91.46,991.89,1014.42,187,6.28,5.00,-71,1
1737727680,2025-01-24 15:08,93.26,991.95,1014.48,187,6.10,5.10,-70,1
1737727980,2025-01-24 15:13,92.93,991.99,1014.52,187,6.04,4.99,-71,1
1737728280,2025-01-24 15:18,94.74,991.99,1014.52,187,5.81,5.04,-71,1
1737728580,2025-01-24 15:23,95.13,992.04,1014.57,187,5.69,4.97,-70,1
1737728880,2025-01-24 15:28,95.67,992.03,1014.56,187,5.74,5.11,-71,1
1737729180,2025-01-24 15:33,95.96,992.23,1014.76,187,5.63,5.04,-71,1
1737729480,2025-01-24 15:38,97.30,991.99,1014.52,187,5.47,5.08,-70,1
1737729780,2025-01-24 15:43,97.33,991.99,1014.52,187,5.40,5.01,-70,1
1737730080,2025-01-24 15:48,98.43,991.85,1014.38,187,5.24,5.02,-70,1
1737730381,2025-01-24 15:53,99.62,991.81,1014.34,187,5.14,5.09,-71,1
1737730681,2025-01-24 15:58,100.00,991.97,1014.50,187,4.91,4.91,-72,1
1737730981,2025-01-24 16:03,100.00,992.12,1014.65,187,4.50,4.50,-71,1
1737731281,2025-01-24 16:08,100.00,992.34,1014.87,187,4.50,4.50,-71,1
1737731581,2025-01-24 16:13,100.00,992.60,1015.13,187,4.24,4.24,-71,1
1737731881,2025-01-24 16:18,100.00,992.64,1015.17,187,4.16,4.16,-70,1
1737732181,2025-01-24 16:23,100.00,992.66,1015.19,187,4.09,4.09,-70,1
1737732481,2025-01-24 16:28,100.00,992.64,1015.17,187,3.87,3.87,-71,1
1737732781,2025-01-24 16:33,100.00,992.57,1015.10,187,3.75,3.75,-71,1
1737733081,2025-01-24 16:38,100.00,992.49,1015.02,187,3.79,3.79,-72,1
1737733381,2025-01-24 16:43,100.00,992.43,1014.96,187,3.72,3.72,-71,1
1737733681,2025-01-24 16:48,100.00,992.55,1015.08,187,3.34,3.34,-72,1
1737733981,2025-01-24 16:53,100.00,992.54,1015.07,187,3.27,3.27,-71,1
1737734281,2025-01-24 16:58,100.00,992.49,1015.02,187,3.20,3.20,-71,1
1737734581,2025-01-24 17:03,100.00,992.58,1015.11,187,3.10,3.10,-72,1
1737734881,2025-01-24 17:08,100.00,992.51,1015.04,187,3.00,3.00,-71,1
1737735182,2025-01-24 17:13,100.00,992.50,1015.03,187,2.87,2.87,-72,1
1737735482,2025-01-24 17:18,100.00,992.55,1015.08,187,2.76,2.76,-71,1
1737735782,2025-01-24 17:23,100.00,992.59,1015.12,187,2.59,2.59,-72,1
1737736082,2025-01-24 17:28,100.00,992.55,1015.08,187,2.44,2.44,-72,1
1737736382,2025-01-24 17:33,100.00,992.48,1015.01,187,2.23,2.23,-71,1
1737736682,2025-01-24 17:38,100.00,992.46,1014.99,187,2.24,2.24,-71,1
1737736982,2025-01-24 17:43,100.00,992.52,1015.05,187,2.31,2.31,-71,1
1737737282,2025-01-24 17:48,100.00,992.66,1015.19,187,2.19,2.19,-71,1
1737737582,2025-01-24 17:53,100.00,992.64,1015.17,187,2.21,2.21,-71,1
1737737882,2025-01-24 17:58,100.00,992.71,1015.24,187,2.21,2.21,-71,1
1737738182,2025-01-24 18:03,100.00,992.70,1015.23,187,1.94,1.94,-71,1
1737738482,2025-01-24 18:08,100.00,992.63,1015.16,187,2.04,2.04,-72,1
1737738782,2025-01-24 18:13,100.00,992.57,1015.10,187,2.06,2.06,-71,1
1737739082,2025-01-24 18:18,100.00,992.51,1015.04,187,2.11,2.11,-71,1
1737739382,2025-01-24 18:23,100.00,992.44,1014.97,187,1.99,1.99,-71,1
1737739682,2025-01-24 18:28,100.00,992.37,1014.90,187,1.89,1.89,-71,1
1737739983,2025-01-24 18:33,100.00,992.26,1014.79,187,1.90,1.90,-71,1
1737740283,2025-01-24 18:38,100.00,992.20,1014.73,187,2.01,2.01,-71,1
1737740583,2025-01-24 18:43,100.00,992.22,1014.75,187,1.85,1.85,-71,1
1737740883,2025-01-24 18:48,100.00,992.25,1014.78,187,1.90,1.90,-71,1
1737741183,2025-01-24 18:53,100.00,992.29,1014.82,187,1.82,1.82,-71,1
1737741483,2025-01-24 18:58,100.00,992.33,1014.86,187,1.86,1.86,-71,1
1737741783,2025-01-24 19:03,100.00,992.29,1014.82,187,1.55,1.55,-72,1
1737742083,2025-01-24 19:08,100.00,992.37,1014.90,187,1.79,1.79,-71,1
1737742383,2025-01-24 19:13,100.00,992.32,1014.85,187,1.92,1.92,-71,1
1737742683,2025-01-24 19:18,100.00,992.34,1014.87,187,1.97,1.97,-71,1
1737742983,2025-01-24 19:23,100.00,992.29,1014.82,187,2.10,2.10,-72,1
1737743283,2025-01-24 19:28,100.00,992.21,1014.74,187,2.02,2.02,-72,1
1737743583,2025-01-24 19:33,100.00,992.06,1014.59,187,2.00,2.00,-72,1
1737743883,2025-01-24 19:38,100.00,992.02,1014.55,187,1.86,1.86,-71,1
1737744183,2025-01-24 19:43,100.00,992.07,1014.60,187,1.79,1.79,-71,1
1737744484,2025-01-24 19:48,100.00,992.03,1014.56,187,1.71,1.71,-71,1
1737744784,2025-01-24 19:53,100.00,991.98,1014.51,187,1.85,1.85,-71,1
1737745084,2025-01-24 19:58,100.00,991.93,1014.46,187,1.92,1.92,-71,1
1737745384,2025-01-24 20:03,100.00,991.90,1014.43,187,2.03,2.03,-70,1
1737745684,2025-01-24 20:08,100.00,991.97,1014.50,187,2.22,2.22,-71,1
1737745984,2025-01-24 20:13,100.00,992.03,1014.56,187,2.30,2.30,-71,1
1737746284,2025-01-24 20:18,100.00,991.98,1014.51,187,2.19,2.19,-71,1
1737746584,2025-01-24 20:23,100.00,992.00,1014.53,187,2.29,2.29,-71,1
1737746884,2025-01-24 20:28,100.00,992.04,1014.57,187,2.19,2.19,-70,1
1737747184,2025-01-24 20:33,100.00,992.14,1014.67,187,2.20,2.20,-71,1
1737747484,2025-01-24 20:38,100.00,992.02,1014.55,187,1.97,1.97,-72,1
1737747784,2025-01-24 20:43,100.00,991.96,1014.49,187,2.09,2.09,-71,1
1737748084,2025-01-24 20:48,100.00,991.82,1014.35,187,1.94,1.94,-70,1
1737748384,2025-01-24 20:53,100.00,991.71,1014.24,187,1.99,1.99,-71,1
1737748684,2025-01-24 20:58,100.00,991.52,1014.05,187,2.13,2.13,-71,1
1737748984,2025-01-24 21:03,100.00,991.28,1013.81,187,2.29,2.29,-71,1
1737749285,2025-01-24 21:08,100.00,991.23,1013.76,187,2.38,2.38,-71,1
1737749585,2025-01-24 21:13,100.00,991.19,1013.72,187,2.40,2.40,-72,1
1737749885,2025-01-24 21:18,100.00,991.14,1013.67,187,2.54,2.54,-72,1
1737750185,2025-01-24 21:23,100.00,991.19,1013.72,187,2.36,2.36,-71,1
1737750485,2025-01-24 21:28,100.00,991.29,1013.82,187,2.29,2.29,-71,1
1737750785,2025-01-24 21:33,100.00,991.19,1013.72,187,2.27,2.27,-70,1
1737751085,2025-01-24 21:38,100.00,991.14,1013.67,187,2.49,2.49,-70,1
1737751385,2025-01-24 21:43,100.00,991.12,1013.65,187,2.31,2.31,-71,1
1737751685,2025-01-24 21:48,100.00,991.01,1013.54,187,2.47,2.47,-72,1
1737751985,2025-01-24 21:53,100.00,991.07,1013.60,187,2.43,2.43,-71,1
1737752285,2025-01-24 21:58,100.00,991.11,1013.64,187,2.37,2.37,-71,1
1737752585,2025-01-24 22:03,100.00,991.04,1013.57,187,2.50,2.50,-71,1
1737752885,2025-01-24 22:08,100.00,991.11,1013.64,187,2.38,2.38,-71,1
1737753185,2025-01-24 22:13,100.00,991.18,1013.71,187,2.36,2.36,-71,1
1737753485,2025-01-24 22:18,100.00,991.05,1013.58,187,2.29,2.29,-71,1
1737753785,2025-01-24 22:23,100.00,990.99,1013.52,187,2.26,2.26,-71,1
1737754086,2025-01-24 22:28,100.00,990.90,1013.43,187,2.19,2.19,-71,1
1737754386,2025-01-24 22:33,100.00,990.89,1013.42,187,2.17,2.17,-71,1
1737754686,2025-01-24 22:38,100.00,990.90,1013.43,187,2.17,2.17,-71,1
1737754986,2025-01-24 22:43,100.00,990.87,1013.40,187,2.24,2.24,-71,1
1737755286,2025-01-24 22:48,100.00,990.89,1013.42,187,2.32,2.32,-70,1
1737755586,2025-01-24 22:53,100.00,990.85,1013.38,187,2.41,2.41,-71,1
1737755886,2025-01-24 22:58,100.00,990.86,1013.39,187,2.42,2.42,-71,1
1737756186,2025-01-24 23:03,100.00,990.95,1013.48,187,2.55,2.55,-71,1
1737756486,2025-01-24 23:08,100.00,990.91,1013.44,187,2.60,2.60,-71,1
1737756786,2025-01-24 23:13,100.00,991.06,1013.59,187,2.60,2.60,-71,1
1737757086,2025-01-24 23:18,100.00,990.98,1013.51,187,2.74,2.74,-71,1
1737757386,2025-01-24 23:23,100.00,990.96,1013.49,187,2.75,2.75,-71,1
1737757686,2025-01-24 23:28,100.00,990.91,1013.44,187,2.71,2.71,-71,1
1737757986,2025-01-24 23:33,100.00,990.98,1013.51,187,2.74,2.74,-72,1
1737758286,2025-01-24 23:38,100.00,990.95,1013.48,187,2.83,2.83,-71,1
1737758586,2025-01-24 23:43,100.00,990.87,1013.40,187,2.84,2.84,-70,1
1737758887,2025-01-24 23:48,100.00,990.80,1013.33,187,2.87,2.87,-71,1
1737759187,2025-01-24 23:53,100.00,990.78,1013.31,187,2.94,2.94,-70,1
1737759487,2025-01-24 23:58,100.00,990.76,1013.29,187,3.05,3.05,-72,1