1737759787,2025-01-25 00:03,100.00,990.78,1013.31,187,3.10,3.10,-71,1
1737760087,2025-01-25 00:08,100.00,990.65,1013.18,187,3.11,3.11,-69,1
1737760387,2025-01-25 00:13,100.00,990.74,1013.27,187,3.23,3.23,-71,1
1737760687,2025-01-25 00:18,100.00,990.64,1013.17,187,3.29,3.29,-71,1
1737760987,2025-01-25 00:23,100.00,990.62,1013.15,187,3.31,3.31,-71,1
1737761287,2025-01-25 00:28,100.00,990.70,1013.23,187,3.24,3.24,-70,1
1737761587,2025-01-25 00:33,100.00,990.68,1013.21,187,3.29,3.29,-71,1
1737761887,2025-01-25 00:38,100.00,990.66,1013.19,187,3.35,3.35,-71,1
1737762187,2025-01-25 00:43,100.00,990.73,1013.26,187,3.28,3.28,-71,1
1737762487,2025-01-25 00:48,100.00,990.61,1013.14,187,3.24,3.24,-69,1
1737762787,2025-01-25 00:53,100.00,990.64,1013.17,187,3.34,3.34,-72,1
1737763087,2025-01-25 00:58,100.00,990.72,1013.25,187,3.28,3.28,-71,1
1737763387,2025-01-25 01:03,100.00,990.67,1013.20,187,3.25,3.25,-71,1
1737763688,2025-01-25 01:08,100.00,990.68,1013.21,187,3.28,3.28,-70,1
1737763988,2025-01-25 01:13,100.00,990.72,1013.25,187,3.38,3.38,-70,1
1737764288,2025-01-25 01:18,100.00,990.68,1013.21,187,3.17,3.17,-71,1
1737764588,2025-01-25 01:23,100.00,990.75,1013.28,187,3.12,3.12,-71,1
1737764888,2025-01-25 01:28,100.00,990.72,1013.25,187,3.42,3.42,-71,1
1737765188,2025-01-25 01:33,100.00,990.76,1013.29,187,3.37,3.37,-71,1
1737765488,2025-01-25 01:38,100.00,990.75,1013.28,187,3.41,3.41,-69,1
1737765788,2025-01-25 01:43,100.00,990.89,1013.42,187,3.61,3.61,-71,1
1737766088,2025-01-25 01:48,100.00,990.91,1013.44,187,3.37,3.37,-71,1
1737766388,2025-01-25 01:53,100.00,990.89,1013.42,187,3.57,3.57,-72,1
1737766688,2025-01-25 01:58,100.00,990.84,1013.37,187,3.52,3.52,-72,1
1737766988,2025-01-25 02:03,100.00,990.81,1013.34,187,3.60,3.60,-71,1
1737767288,2025-01-25 02:08,100.00,990.79,1013.32,187,3.49,3.49,-71,1
1737767588,2025-01-25 02:13,100.00,990.83,1013.36,187,3.60,3.60,-71,1
1737767888,2025-01-25 02:18,100.00,990.86,1013.39,187,3.61,3.61,-71,1
1737768188,2025-01-25 02:23,100.00,990.89,1013.42,187,3.73,3.73,-71,1
1737768489,2025-01-25 02:28,100.00,990.86,1013.39,187,3.70,3.70,-71,1
1737768789,2025-01-25 02:33,100.00,990.81,1013.34,187,3.60,3.60,-71,1
1737769089,2025-01-25 02:38,100.00,990.75,1013.28,187,3.70,3.70,-71,1
1737769389,2025-01-25 02:43,100.00,990.83,1013.36,187,3.56,3.56,-71,1
1737769689,2025-01-25 02:48,100.00,990.79,1013.32,187,3.71,3.71,-72,1
1737769989,2025-01-25 02:53,100.00,990.79,1013.32,187,3.47,3.47,-70,1
1737770289,2025-01-25 02:58,100.00,990.75,1013.28,187,3.56,3.56,-71,1
1737770589,2025-01-25 03:03,100.00,990.85,1013.38,187,3.56,3.56,-71,1
1737770889,2025-01-25 03:08,100.00,990.70,1013.23,187,3.52,3.52,-72,1
1737771189,2025-01-25 03:13,100.00,990.71,1013.24,187,3.58,3.58,-71,1
1737771489,2025-01-25 03:18,100.00,990.62,1013.15,187,3.72,3.72,-71,1
1737771789,2025-01-25 03:23,100.00,990.63,1013.16,187,3.68,3.68,-70,1
1737772089,2025-01-25 03:28,100.00,990.87,1013.40,187,3.65,3.65,-71,1
1737772389,2025-01-25 03:33,100.00,990.81,1013.34,187,3.71,3.71,-71,1
1737772689,2025-01-25 03:38,100.00,990.79,1013.32,187,3.67,3.67,-71,1
1737772990,2025-01-25 03:43,100.00,990.74,1013.27,187,3.67,3.67,-71,1
1737773290,2025-01-25 03:48,100.00,990.69,1013.22,187,3.79,3.79,-71,1
1737773590,2025-01-25 03:53,100.00,990.65,1013.18,187,3.63,3.63,-71,1
1737773890,2025-01-25 03:58,100.00,990.69,1013.22,187,3.59,3.59,-71,1
1737774190,2025-01-25 04:03,100.00,990.65,1013.18,187,3.64,3.64,-71,1
1737774490,2025-01-25 04:08,100.00,990.64,1013.17,187,3.70,3.70,-70,1
1737774790,2025-01-25 04:13,100.00,990.71,1013.24,187,3.67,3.67,-72,1
1737775090,2025-01-25 04:18,100.00,990.66,1013.19,187,3.68,3.68,-70,1
1737775390,2025-01-25 04:23,100.00,990.66,1013.19,187,3.80,3.80,-72,1
1737775690,2025-01-25 04:28,100.00,990.66,1013.19,187,3.72,3.72,-72,1
1737775990,2025-01-25 04:33,100.00,990.65,1013.18,187,3.63,3.63,-70,1
1737776290,2025-01-25 04:38,100.00,990.65,1013.18,187,4.01,4.01,-70,1
1737776590,2025-01-25 04:43,100.00,990.69,1013.22,187,3.96,3.96,-71,1
1737776890,2025-01-25 04:48,100.00,990.64,1013.17,187,3.99,3.99,-70,1
1737777190,2025-01-25 04:53,100.00,990.63,1013.16,187,4.13,4.13,-71,1
1737777490,2025-01-25 04:58,100.00,990.61,1013.14,187,4.15,4.15,-71,1
1737777791,2025-01-25 05:03,100.00,990.63,1013.16,187,4.19,4.19,-71,1
1737778091,2025-01-25 05:08,100.00,990.60,1013.13,187,4.05,4.05,-71,1
1737778391,2025-01-25 05:13,100.00,990.61,1013.14,187,4.08,4.08,-71,1
1737778691,2025-01-25 05:18,100.00,990.57,1013.10,187,4.23,4.23,-70,1
1737778991,2025-01-25 05:23,100.00,990.50,1013.03,187,4.24,4.24,-71,1
1737779291,2025-01-25 05:28,100.00,990.46,1012.99,187,4.16,4.16,-71,1
1737779591,2025-01-25 05:33,100.00,990.46,1012.99,187,4.18,4.18,-71,1
1737779891,2025-01-25 05:38,100.00,990.47,1013.00,187,4.25,4.25,-71,1
1737780191,2025-01-25 05:43,100.00,990.43,1012.96,187,4.37,4.37,-70,1
1737780491,2025-01-25 05:48,100.00,990.43,1012.96,187,4.32,4.32,-72,1
1737780791,2025-01-25 05:53,100.00,990.34,1012.87,187,4.40,4.40,-72,1
1737781091,2025-01-25 05:58,100.00,990.30,1012.84,187,4.50,4.50,-71,1
1737781391,2025-01-25 06:03,100.00,990.29,1012.82,187,4.59,4.59,-70,1
1737781691,2025-01-25 06:08,100.00,990.26,1012.79,187,4.51,4.51,-71,1
1737781991,2025-01-25 06:13,100.00,990.16,1012.69,187,4.63,4.63,-71,1
1737782292,2025-01-25 06:18,100.00,990.02,1012.55,187,4.76,4.76,-72,1
1737782592,2025-01-25 06:23,100.00,990.07,1012.60,187,4.45,4.45,-72,1
1737782892,2025-01-25 06:28,100.00,989.94,1012.47,187,4.39,4.39,-71,1
1737783192,2025-01-25 06:33,100.00,989.96,1012.49,187,4.45,4.45,-71,1
1737783492,2025-01-25 06:38,100.00,990.03,1012.56,187,4.44,4.44,-71,1
1737783792,2025-01-25 06:43,100.00,989.99,1012.52,187,4.25,4.25,-71,1
1737784092,2025-01-25 06:48,100.00,990.03,1012.56,187,4.11,4.11,-71,1
1737784392,2025-01-25 06:53,100.00,990.02,1012.55,187,4.19,4.19,-72,1
1737784692,2025-01-25 06:58,100.00,989.97,1012.50,187,4.04,4.04,-72,1
1737784992,2025-01-25 07:03,100.00,990.05,1012.58,187,3.95,3.95,-71,1
1737785292,2025-01-25 07:08,100.00,990.06,1012.59,187,4.02,4.02,-71,1
1737785592,2025-01-25 07:13,100.00,990.12,1012.65,187,3.96,3.96,-72,1
1737785892,2025-01-25 07:18,100.00,990.22,1012.75,187,3.95,3.95,-71,1
1737786192,2025-01-25 07:23,100.00,990.25,1012.78,187,3.91,3.91,-72,1
1737786492,2025-01-25 07:28,100.00,990.29,1012.82,187,3.86,3.86,-70,1
1737786792,2025-01-25 07:33,100.00,990.29,1012.82,187,3.68,3.68,-70,1
1737787093,2025-01-25 07:38,100.00,990.35,1012.88,187,3.72,3.72,-69,1
1737787393,2025-01-25 07:43,100.00,990.53,1013.06,187,3.71,3.71,-70,1
1737787693,2025-01-25 07:48,100.00,990.59,1013.12,187,3.62,3.62,-70,1
1737787993,2025-01-25 07:53,100.00,990.59,1013.12,187,3.72,3.72,-71,1
1737788293,2025-01-25 07:58,100.00,990.68,1013.21,187,3.75,3.75,-70,1
1737788593,2025-01-25 08:03,100.00,990.71,1013.24,187,3.82,3.82,-70,1
1737788893,2025-01-25 08:08,100.00,990.75,1013.28,187,4.01,4.01,-71,1
1737789193,2025-01-25 08:13,100.00,990.63,1013.16,187,4.11,4.11,-70,1
1737789493,2025-01-25 08:18,100.00,990.60,1013.13,187,4.26,4.26,-70,1
1737789793,2025-01-25 08:23,100.00,990.70,1013.23,187,4.33,4.33,-70,1
1737790093,2025-01-25 08:28,100.00,990.76,1013.29,187,4.53,4.53,-70,1
1737790393,2025-01-25 08:33,100.00,990.83,1013.36,187,4.65,4.65,-71,1
1737790693,2025-01-25 08:38,100.00,990.89,1013.42,187,4.65,4.65,-70,1
1737790993,2025-01-25 08:43,100.00,990.98,1013.51,187,4.74,4.74,-71,1
1737791293,2025-01-25 08:48,100.00,990.93,1013.46,187,4.78,4.78,-70,1
1737791594,2025-01-25 08:53,100.00,990.88,1013.41,187,4.82,4.82,-70,1
1737791894,2025-01-25 08:58,100.00,990.94,1013.47,187,4.81,4.81,-71,1
1737792194,2025-01-25 09:03,100.00,991.03,1013.56,187,4.96,4.96,-69,1
1737792494,2025-01-25 09:08,100.00,991.03,1013.56,187,5.01,5.01,-70,1
1737792794,2025-01-25 09:13,100.00,990.93,1013.46,187,5.36,5.36,-70,1
1737793094,2025-01-25 09:18,100.00,990.99,1013.52,187,5.47,5.47,-71,1
1737793394,2025-01-25 09:23,100.00,991.13,1013.66,187,5.73,5.73,-72,1
1737793694,2025-01-25 09:28,100.00,991.14,1013.67,187,6.01,6.01,-71,1
1737793994,2025-01-25 09:33,100.00,991.08,1013.61,187,6.12,6.12,-71,1
1737794294,2025-01-25 09:38,100.00,991.04,1013.57,187,6.25,6.25,-73,1
1737794594,2025-01-25 09:43,100.00,991.02,1013.55,187,6.23,6.23,-71,1
1737794894,2025-01-25 09:48,100.00,991.10,1013.63,187,6.37,6.37,-70,1
1737795194,2025-01-25 09:53,100.00,991.14,1013.67,187,6.47,6.47,-72,1
1737795494,2025-01-25 09:58,100.00,991.17,1013.70,187,6.48,6.48,-71,1
1737795794,2025-01-25 10:03,100.00,991.13,1013.66,187,6.48,6.48,-71,1
1737796094,2025-01-25 10:08,100.00,991.11,1013.64,187,6.41,6.41,-69,1
1737796395,2025-01-25 10:13,100.00,991.06,1013.59,187,6.48,6.48,-71,1
1737796695,2025-01-25 10:18,100.00,991.20,1013.73,187,6.55,6.55,-72,1
1737796995,2025-01-25 10:23,100.00,991.24,1013.77,187,6.71,6.71,-70,1
1737797295,2025-01-25 10:28,100.00,991.12,1013.65,187,6.90,6.90,-71,1
1737797595,2025-01-25 10:33,100.00,991.14,1013.67,187,7.15,7.16,-72,1
1737797895,2025-01-25 10:38,100.00,991.01,1013.54,187,7.42,7.43,-72,1
1737798195,2025-01-25 10:43,100.00,990.92,1013.45,187,7.43,7.44,-71,1
1737798495,2025-01-25 10:48,100.00,990.82,1013.35,187,7.64,7.65,-71,1
1737798795,2025-01-25 10:53,100.00,990.77,1013.30,187,7.79,7.80,-71,1
1737799095,2025-01-25 10:58,99.35,990.76,1013.29,187,8.09,8.00,-72,1
1737799395,2025-01-25 11:03,98.88,990.72,1013.25,187,8.27,8.11,-72,1
1737799695,2025-01-25 11:08,97.87,990.76,1013.29,187,8.44,8.13,-72,1
1737799995,2025-01-25 11:13,97.10,990.70,1013.23,187,8.65,8.22,-70,1
1737800295,2025-01-25 11:18,97.31,990.56,1013.09,187,8.70,8.30,-70,1
1737800595,2025-01-25 11:23,96.50,990.43,1012.97,187,8.86,8.34,-71,1
1737800896,2025-01-25 11:28,95.79,990.27,1012.80,187,8.98,8.35,-72,1
1737801196,2025-01-25 11:33,95.22,990.43,1012.97,187,9.06,8.34,-72,1
1737801496,2025-01-25 11:38,95.76,990.49,1013.02,187,9.11,8.48,-71,1
1737801796,2025-01-25 11:43,96.18,990.38,1012.91,187,9.27,8.70,-71,1
1737802096,2025-01-25 11:48,95.17,990.32,1012.85,187,9.21,8.48,-72,1
1737802396,2025-01-25 11:53,93.81,990.37,1012.90,187,9.21,8.27,-72,1
1737802696,2025-01-25 11:58,94.00,990.36,1012.89,187,9.21,8.30,-71,1
1737802996,2025-01-25 12:03,94.65,990.38,1012.91,187,9.12,8.31,-72,1
1737803296,2025-01-25 12:08,94.30,990.38,1012.91,187,9.26,8.40,-71,1
1737803596,2025-01-25 12:13,94.20,990.29,1012.82,187,9.33,8.45,-71,1
1737803896,2025-01-25 12:18,93.98,990.22,1012.75,187,9.36,8.45,-72,1
1737804196,2025-01-25 12:23,93.74,990.25,1012.78,187,9.32,8.37,-71,1
1737804496,2025-01-25 12:28,93.36,990.21,1012.74,187,9.35,8.34,-71,1
1737804796,2025-01-25 12:33,92.67,990.22,1012.75,187,9.37,8.25,-72,1
1737805096,2025-01-25 12:38,92.82,990.23,1012.76,187,9.27,8.17,-71,1
1737805396,2025-01-25 12:43,93.30,990.38,1012.91,187,9.37,8.35,-72,1
1737805696,2025-01-25 12:48,93.84,990.32,1012.85,187,9.24,8.31,-68,1
1737805997,2025-01-25 12:53,94.20,990.26,1012.79,187,9.23,8.35,-68,1
1737806297,2025-01-25 12:58,93.81,990.26,1012.79,187,9.28,8.34,-70,1
1737806597,2025-01-25 13:03,93.54,990.21,1012.74,187,9.43,8.45,-72,1
1737806897,2025-01-25 13:08,92.50,990.16,1012.69,187,9.49,8.34,-71,1
1737807197,2025-01-25 13:13,92.34,990.10,1012.63,187,9.41,8.24,-71,1
1737807497,2025-01-25 13:18,92.96,990.12,1012.65,187,9.47,8.40,-72,1
1737807797,2025-01-25 13:23,92.92,990.21,1012.74,187,9.52,8.44,-71,1
1737808097,2025-01-25 13:28,92.94,990.16,1012.69,187,9.48,8.40,-71,1
1737808397,2025-01-25 13:33,93.09,990.08,1012.61,187,9.68,8.62,-72,1
1737808697,2025-01-25 13:38,92.42,990.06,1012.59,187,9.53,8.37,-71,1
1737808997,2025-01-25 13:43,91.30,989.99,1012.52,187,9.58,8.24,-72,1
1737809297,2025-01-25 13:48,92.21,989.98,1012.51,187,9.58,8.39,-72,1
1737809597,2025-01-25 13:53,92.25,989.94,1012.47,187,9.55,8.36,-72,1
1737809897,2025-01-25 13:58,91.99,989.92,1012.45,187,9.70,8.47,-71,1
1737810197,2025-01-25 14:03,92.43,989.92,1012.45,187,9.61,8.45,-71,1
1737810498,2025-01-25 14:08,92.30,989.81,1012.34,187,9.58,8.40,-70,1
1737810798,2025-01-25 14:13,91.59,989.80,1012.33,187,9.80,8.50,-71,1
1737811098,2025-01-25 14:18,93.00,989.78,1012.31,187,9.60,8.53,-72,1
1737811398,2025-01-25 14:23,91.50,989.82,1012.35,187,9.78,8.47,-72,1
1737811698,2025-01-25 14:28,92.34,989.74,1012.27,187,9.75,8.57,-71,1
1737811998,2025-01-25 14:33,92.46,989.80,1012.33,187,9.74,8.58,-71,1
1737812298,2025-01-25 14:38,92.05,989.83,1012.36,187,9.57,8.35,-71,1
1737812598,2025-01-25 14:43,93.16,989.84,1012.37,187,9.54,8.50,-71,1
1737812898,2025-01-25 14:48,93.35,989.81,1012.34,187,9.60,8.59,-71,1
1737813198,2025-01-25 14:53,93.31,989.80,1012.33,187,9.49,8.47,-72,1
1737813498,2025-01-25 14:58,93.27,989.86,1012.39,187,9.51,8.48,-72,1
1737813798,2025-01-25 15:03,93.77,989.84,1012.37,187,9.45,8.50,-72,1
1737814098,2025-01-25 15:08,92.60,989.83,1012.36,187,9.54,8.41,-72,1
1737814398,2025-01-25 15:13,93.86,989.79,1012.33,187,9.34,8.41,-71,1
1737814698,2025-01-25 15:18,93.41,989.73,1012.26,187,9.50,8.50,-71,1
1737814998,2025-01-25 15:23,92.59,989.67,1012.20,187,9.39,8.26,-71,1
1737815299,2025-01-25 15:28,92.49,989.65,1012.18,187,9.33,8.18,-70,1
1737815599,2025-01-25 15:33,91.77,989.73,1012.26,187,9.36,8.10,-70,1
1737815899,2025-01-25 15:38,91.92,989.69,1012.22,187,9.23,7.99,-70,1
1737816199,2025-01-25 15:43,91.92,989.74,1012.27,187,9.27,8.03,-71,1
1737816499,2025-01-25 15:48,92.63,989.70,1012.23,187,9.17,8.05,-70,1
1737816799,2025-01-25 15:53,92.40,989.74,1012.27,187,9.18,8.02,-71,1
1737817099,2025-01-25 15:58,92.41,989.86,1012.39,187,9.18,8.02,-71,1
1737817399,2025-01-25 16:03,91.79,989.90,1012.43,187,9.23,7.97,-71,1
1737817699,2025-01-25 16:08,92.49,989.84,1012.37,187,9.11,7.96,-71,1
1737817999,2025-01-25 16:13,93.17,989.89,1012.42,187,9.06,8.02,-71,1
1737818299,2025-01-25 16:18,92.15,989.98,1012.51,187,9.05,7.85,-72,1
1737818599,2025-01-25 16:23,92.50,990.10,1012.63,187,9.12,7.98,-71,1
1737818899,2025-01-25 16:28,93.09,990.11,1012.64,187,9.02,7.97,-72,1
1737819199,2025-01-25 16:33,93.48,990.13,1012.66,187,9.03,8.04,-70,1
1737819499,2025-01-25 16:38,92.75,989.94,1012.47,187,9.05,7.95,-71,1
1737819800,2025-01-25 16:43,92.94,989.99,1012.52,187,8.83,7.76,-71,1
1737820100,2025-01-25 16:48,93.64,989.98,1012.51,187,8.85,7.89,-72,1
1737820400,2025-01-25 16:53,93.21,990.10,1012.63,187,8.81,7.78,-70,1
1737820700,2025-01-25 16:58,92.93,989.83,1012.36,187,8.60,7.53,-69,1
1737821000,2025-01-25 17:03,92.54,989.93,1012.46,187,8.67,7.54,-72,1
1737821300,2025-01-25 17:08,92.88,989.89,1012.42,187,8.48,7.40,-70,1
1737821600,2025-01-25 17:13,92.09,989.81,1012.35,187,8.46,7.26,-71,1
1737821900,2025-01-25 17:18,91.62,990.09,1012.62,187,8.48,7.20,-73,1
1737822200,2025-01-25 17:23,93.24,989.94,1012.47,187,8.24,7.22,-70,1
1737822500,2025-01-25 17:28,92.31,990.04,1012.57,187,8.27,7.10,-72,1
1737822800,2025-01-25 17:33,92.71,990.01,1012.54,187,8.24,7.14,-70,1
1737823100,2025-01-25 17:38,93.91,989.90,1012.43,187,8.05,7.13,-70,1
1737823400,2025-01-25 17:43,94.01,989.78,1012.31,187,7.99,7.09,-72,1
1737823700,2025-01-25 17:48,93.46,989.72,1012.25,187,7.97,6.99,-71,1
1737824000,2025-01-25 17:53,93.84,989.57,1012.10,187,7.86,6.94,-72,1
1737824301,2025-01-25 17:58,93.96,989.61,1012.14,187,7.75,6.84,-70,1
1737824601,2025-01-25 18:03,92.55,989.66,1012.19,187,8.00,6.87,-71,1
1737824901,2025-01-25 18:08,92.38,989.72,1012.25,187,8.00,6.85,-70,1
1737825201,2025-01-25 18:13,93.16,989.91,1012.44,187,7.87,6.84,-69,1
1737825501,2025-01-25 18:18,93.56,989.85,1012.38,187,7.87,6.90,-69,1
1737825801,2025-01-25 18:23,93.32,989.84,1012.37,187,7.90,6.89,-71,1
1737826101,2025-01-25 18:28,93.21,990.07,1012.60,187,7.93,6.91,-70,1
1737826401,2025-01-25 18:33,94.02,990.10,1012.63,187,7.91,7.01,-71,1
1737826701,2025-01-25 18:38,93.95,990.01,1012.54,187,7.99,7.08,-70,1
1737827001,2025-01-25 18:43,94.95,989.94,1012.47,187,7.70,6.95,-70,1
1737827301,2025-01-25 18:48,95.14,989.95,1012.48,187,7.65,6.93,-71,1
1737827601,2025-01-25 18:53,94.27,990.08,1012.61,187,7.76,6.90,-71,1
1737827901,2025-01-25 18:58,93.68,990.13,1012.66,187,7.93,6.98,-70,1
1737828201,2025-01-25 19:03,93.93,990.16,1012.69,187,7.87,6.96,-69,1
1737828501,2025-01-25 19:08,93.81,990.11,1012.64,187,7.89,6.96,-70,1
1737828801,2025-01-25 19:13,93.89,990.06,1012.59,187,7.91,6.99,-70,1
1737829102,2025-01-25 19:18,94.14,990.09,1012.62,187,7.87,6.99,-70,1
1737829402,2025-01-25 19:23,94.80,990.10,1012.63,187,7.86,7.08,-69,1
1737829702,2025-01-25 19:28,94.77,990.16,1012.69,187,7.75,6.97,-70,1
1737830002,2025-01-25 19:33,95.45,990.11,1012.64,187,7.78,7.10,-69,1
1737830302,2025-01-25 19:38,95.46,990.01,1012.54,187,7.63,6.96,-70,1
1737830602,2025-01-25 19:43,95.91,990.01,1012.54,187,7.59,6.99,-71,1
1737830902,2025-01-25 19:48,96.36,990.03,1012.56,187,7.64,7.10,-70,1
1737831202,2025-01-25 19:53,96.57,990.03,1012.56,187,7.63,7.12,-70,1
1737831502,2025-01-25 19:58,96.46,990.08,1012.61,187,7.60,7.08,-70,1
1737831802,2025-01-25 20:03,96.30,990.32,1012.85,187,7.69,7.14,-70,1
1737832102,2025-01-25 20:08,95.85,990.31,1012.84,187,7.70,7.09,-70,1
1737832402,2025-01-25 20:13,96.35,990.20,1012.73,187,7.64,7.10,-70,1
1737832702,2025-01-25 20:18,96.23,990.18,1012.71,187,7.59,7.03,-69,1
1737833002,2025-01-25 20:23,96.69,990.12,1012.65,187,7.63,7.14,-70,1
1737833302,2025-01-25 20:28,96.60,990.14,1012.67,187,7.66,7.16,-70,1
1737833603,2025-01-25 20:33,97.43,990.29,1012.82,187,7.53,7.16,-70,1
1737833903,2025-01-25 20:38,96.54,990.41,1012.94,187,7.62,7.11,-70,1
1737834203,2025-01-25 20:43,96.92,990.54,1013.07,187,7.54,7.09,-69,1
1737834503,2025-01-25 20:48,97.00,990.55,1013.08,187,7.63,7.19,-70,1
1737834803,2025-01-25 20:53,96.77,990.41,1012.94,187,7.61,7.13,-70,1
1737835103,2025-01-25 20:58,97.54,990.36,1012.89,187,7.53,7.17,-70,1
1737835403,2025-01-25 21:03,97.14,990.28,1012.81,187,7.67,7.25,-70,1
1737835703,2025-01-25 21:08,97.25,990.37,1012.90,187,7.59,7.19,-71,1
1737836003,2025-01-25 21:13,97.30,990.39,1012.92,187,7.59,7.19,-70,1
1737836304,2025-01-25 21:18,98.53,990.35,1012.88,187,7.51,7.30,-71,1
1737836604,2025-01-25 21:23,98.84,990.39,1012.92,187,7.41,7.25,-70,1
1737836904,2025-01-25 21:28,99.06,990.49,1013.02,187,7.43,7.30,-71,1
1737837204,2025-01-25 21:33,99.19,990.57,1013.10,187,7.41,7.30,-70,1
1737837504,2025-01-25 21:38,99.28,990.49,1013.02,187,7.49,7.39,-70,1
1737837804,2025-01-25 21:43,99.70,990.47,1013.00,187,7.33,7.29,-71,1
1737838104,2025-01-25 21:48,100.00,990.52,1013.05,187,7.22,7.23,-70,1
1737838404,2025-01-25 21:53,100.00,990.51,1013.04,187,7.23,7.24,-70,1
1737838704,2025-01-25 21:58,100.00,990.46,1012.99,187,7.20,7.21,-70,1
1737839004,2025-01-25 22:03,100.00,990.57,1013.10,187,7.12,7.13,-70,1
1737839304,2025-01-25 22:08,100.00,990.69,1013.22,187,7.19,7.20,-70,1
1737839604,2025-01-25 22:13,100.00,990.71,1013.24,187,7.10,7.10,-70,1
1737839904,2025-01-25 22:18,100.00,990.57,1013.10,187,7.02,7.02,-70,1
1737840204,2025-01-25 22:23,100.00,990.51,1013.04,187,6.88,6.88,-70,1
1737840504,2025-01-25 22:28,100.00,990.56,1013.09,187,6.88,6.88,-70,1
1737840805,2025-01-25 22:33,100.00,990.63,1013.16,187,6.86,6.86,-69,1
1737841105,2025-01-25 22:38,100.00,990.52,1013.05,187,7.00,7.00,-69,1
1737841405,2025-01-25 22:43,100.00,990.67,1013.20,187,6.82,6.82,-70,1
1737841705,2025-01-25 22:48,100.00,990.71,1013.24,187,6.76,6.76,-70,1
1737842005,2025-01-25 22:53,100.00,990.69,1013.22,187,6.69,6.69,-70,1
1737842305,2025-01-25 22:58,100.00,990.65,1013.18,187,6.78,6.78,-70,1
1737842605,2025-01-25 23:03,100.00,990.59,1013.12,187,6.77,6.77,-69,1
1737842905,2025-01-25 23:08,100.00,990.69,1013.22,187,6.57,6.57,-70,1
1737843205,2025-01-25 23:13,100.00,990.60,1013.13,187,6.69,6.69,-70,1
1737843505,2025-01-25 23:18,100.00,990.65,1013.18,187,6.63,6.63,-70,1
1737843805,2025-01-25 23:23,100.00,990.60,1013.13,187,6.67,6.67,-69,1
1737844105,2025-01-25 23:28,100.00,990.61,1013.14,187,6.60,6.60,-70,1
1737844405,2025-01-25 23:33,100.00,990.44,1012.97,187,6.51,6.51,-70,1
1737844705,2025-01-25 23:38,100.00,990.53,1013.06,187,6.64,6.64,-70,1
1737845005,2025-01-25 23:43,100.00,990.40,1012.93,187,6.66,6.66,-70,1
1737845305,2025-01-25 23:48,100.00,990.47,1013.00,187,6.67,6.67,-70,1
1737845606,2025-01-25 23:53,100.00,990.38,1012.91,187,6.56,6.56,-70,1
1737845906,2025-01-25 23:58,100.00,990.39,1012.92,187,6.63,6.63,-70,1