1737846206,2025-01-26 00:03,100.00,990.45,1012.98,187,6.56,6.56,-70,1
1737846506,2025-01-26 00:08,100.00,990.45,1012.98,187,6.63,6.63,-70,1
1737846806,2025-01-26 00:13,100.00,990.42,1012.95,187,6.52,6.52,-70,1
1737847106,2025-01-26 00:18,100.00,990.32,1012.85,187,6.45,6.45,-70,1
1737847406,2025-01-26 00:23,100.00,990.50,1013.03,187,6.41,6.41,-70,1
1737847706,2025-01-26 00:28,100.00,990.55,1013.08,187,6.37,6.37,-70,1
1737848006,2025-01-26 00:33,100.00,990.51,1013.04,187,6.36,6.36,-70,1
1737848306,2025-01-26 00:38,100.00,990.47,1013.00,187,6.39,6.39,-70,1
1737848606,2025-01-26 00:43,100.00,990.46,1012.99,187,6.26,6.26,-70,1
1737848906,2025-01-26 00:48,100.00,990.31,1012.84,187,6.33,6.33,-70,1
1737849206,2025-01-26 00:53,100.00,990.27,1012.80,187,6.24,6.24,-70,1
1737849506,2025-01-26 00:58,100.00,990.19,1012.72,187,6.28,6.28,-71,1
1737849806,2025-01-26 01:03,100.00,990.03,1012.56,187,6.30,6.30,-70,1
1737850107,2025-01-26 01:08,100.00,990.03,1012.56,187,6.41,6.41,-70,1
1737850407,2025-01-26 01:13,100.00,989.91,1012.44,187,6.29,6.29,-70,1
1737850707,2025-01-26 01:18,100.00,989.83,1012.36,187,6.29,6.29,-70,1
1737851007,2025-01-26 01:23,100.00,989.81,1012.34,187,6.26,6.26,-71,1
1737851307,2025-01-26 01:28,100.00,989.82,1012.35,187,6.28,6.28,-69,1
1737851607,2025-01-26 01:33,100.00,989.88,1012.41,187,6.29,6.29,-70,1
1737851907,2025-01-26 01:38,100.00,989.92,1012.45,187,6.36,6.36,-70,1
1737852207,2025-01-26 01:43,100.00,989.93,1012.46,187,6.31,6.31,-70,1
1737852507,2025-01-26 01:48,100.00,989.88,1012.41,187,6.23,6.23,-69,1
1737852807,2025-01-26 01:53,100.00,989.75,1012.28,187,6.16,6.16,-70,1
1737853107,2025-01-26 01:58,100.00,989.78,1012.31,187,6.06,6.06,-70,1
1737853407,2025-01-26 02:03,100.00,989.74,1012.27,187,6.14,6.14,-70,1
1737853707,2025-01-26 02:08,100.00,989.56,1012.09,187,6.07,6.07,-70,1
1737854007,2025-01-26 02:13,100.00,989.65,1012.18,187,6.03,6.03,-70,1
1737854307,2025-01-26 02:18,100.00,989.69,1012.22,187,6.05,6.05,-69,1
1737854607,2025-01-26 02:23,100.00,989.71,1012.24,187,5.95,5.95,-70,1
1737854908,2025-01-26 02:28,100.00,989.63,1012.16,187,6.04,6.04,-70,1
1737855208,2025-01-26 02:33,100.00,989.59,1012.12,187,5.81,5.81,-70,1
1737855508,2025-01-26 02:38,100.00,989.57,1012.10,187,5.92,5.92,-70,1
1737855808,2025-01-26 02:43,100.00,989.56,1012.09,187,5.69,5.69,-70,1
1737856108,2025-01-26 02:48,100.00,989.43,1011.96,187,5.84,5.84,-69,1
1737856408,2025-01-26 02:53,100.00,989.37,1011.90,187,5.82,5.82,-70,1
1737856708,2025-01-26 02:58,100.00,989.27,1011.80,187,5.88,5.88,-69,1
1737857008,2025-01-26 03:03,100.00,989.15,1011.68,187,5.87,5.87,-70,1
1737857308,2025-01-26 03:08,100.00,989.03,1011.57,187,5.92,5.92,-70,1
1737857608,2025-01-26 03:13,100.00,988.89,1011.42,187,5.93,5.93,-70,1
1737857908,2025-01-26 03:18,100.00,988.80,1011.33,187,5.79,5.79,-70,1
1737858208,2025-01-26 03:23,100.00,988.75,1011.28,187,5.73,5.73,-70,1
1737858508,2025-01-26 03:28,100.00,988.70,1011.23,187,5.77,5.77,-70,1
1737858808,2025-01-26 03:33,100.00,988.76,1011.29,187,5.68,5.68,-70,1
1737859108,2025-01-26 03:38,100.00,988.80,1011.33,187,5.68,5.68,-70,1
1737859409,2025-01-26 03:43,100.00,988.78,1011.31,187,5.66,5.66,-70,1
1737859709,2025-01-26 03:48,100.00,988.82,1011.35,187,5.63,5.63,-70,1
1737860009,2025-01-26 03:53,100.00,988.85,1011.38,187,5.65,5.65,-70,1
1737860309,2025-01-26 03:58,100.00,988.78,1011.31,187,5.63,5.63,-70,1
1737860609,2025-01-26 04:03,100.00,988.67,1011.20,187,5.65,5.65,-69,1
1737860909,2025-01-26 04:08,100.00,988.78,1011.31,187,5.58,5.58,-70,1
1737861209,2025-01-26 04:13,100.00,988.61,1011.14,187,5.50,5.50,-69,1
1737861509,2025-01-26 04:18,100.00,988.43,1010.96,187,5.56,5.56,-70,1
1737861809,2025-01-26 04:23,100.00,988.29,1010.82,187,5.59,5.59,-69,1
1737862109,2025-01-26 04:28,100.00,988.27,1010.80,187,5.45,5.45,-69,1
1737862409,2025-01-26 04:33,100.00,988.34,1010.87,187,5.41,5.41,-70,1
1737862709,2025-01-26 04:38,100.00,988.23,1010.76,187,5.35,5.35,-71,1
1737863009,2025-01-26 04:43,100.00,988.19,1010.72,187,5.43,5.43,-70,1
1737863309,2025-01-26 04:48,100.00,988.16,1010.69,187,5.37,5.37,-70,1
1737863610,2025-01-26 04:53,100.00,987.97,1010.50,187,5.28,5.28,-70,1
1737863910,2025-01-26 04:58,100.00,988.04,1010.57,187,5.20,5.20,-70,1
1737864210,2025-01-26 05:03,100.00,988.22,1010.75,187,5.02,5.02,-70,1
1737864510,2025-01-26 05:08,100.00,988.12,1010.65,187,5.08,5.08,-70,1
1737864810,2025-01-26 05:13,100.00,987.98,1010.51,187,5.15,5.15,-70,1
1737865110,2025-01-26 05:18,100.00,988.15,1010.68,187,5.16,5.16,-70,1
1737865410,2025-01-26 05:23,100.00,988.08,1010.61,187,5.29,5.29,-70,1
1737865710,2025-01-26 05:28,100.00,987.91,1010.44,187,5.23,5.23,-70,1
1737866010,2025-01-26 05:33,100.00,987.82,1010.35,187,5.33,5.33,-70,1
1737866310,2025-01-26 05:38,100.00,987.99,1010.52,187,5.22,5.22,-70,1
1737866610,2025-01-26 05:43,100.00,987.93,1010.46,187,5.03,5.03,-70,1
1737866910,2025-01-26 05:48,100.00,988.00,1010.53,187,4.98,4.98,-69,1
1737867210,2025-01-26 05:53,100.00,987.86,1010.39,187,5.05,5.05,-69,1
1737867510,2025-01-26 05:58,100.00,987.60,1010.13,187,5.09,5.09,-70,1
1737867810,2025-01-26 06:03,100.00,987.77,1010.30,187,5.00,5.00,-69,1
1737868111,2025-01-26 06:08,100.00,987.80,1010.33,187,4.93,4.93,-70,1
1737868411,2025-01-26 06:13,100.00,987.78,1010.31,187,4.85,4.85,-69,1
1737868711,2025-01-26 06:18,100.00,987.81,1010.35,187,4.82,4.82,-70,1
1737869011,2025-01-26 06:23,100.00,987.82,1010.35,187,4.68,4.68,-70,1
1737869311,2025-01-26 06:28,100.00,987.78,1010.31,187,4.69,4.69,-70,1
1737869611,2025-01-26 06:33,100.00,987.73,1010.26,187,4.59,4.59,-70,1
1737869911,2025-01-26 06:38,100.00,987.79,1010.32,187,4.57,4.57,-69,1
1737870211,2025-01-26 06:43,100.00,987.79,1010.32,187,4.52,4.52,-70,1
1737870511,2025-01-26 06:48,100.00,987.87,1010.40,187,4.63,4.63,-70,1
1737870811,2025-01-26 06:53,100.00,987.86,1010.39,187,4.58,4.58,-70,1
1737871111,2025-01-26 06:58,100.00,987.71,1010.24,187,4.55,4.55,-70,1
1737871411,2025-01-26 07:03,100.00,987.54,1010.07,187,4.50,4.50,-70,1
1737871711,2025-01-26 07:08,100.00,987.54,1010.07,187,4.44,4.44,-69,1
1737872011,2025-01-26 07:13,100.00,987.58,1010.11,187,4.36,4.36,-70,1
1737872311,2025-01-26 07:18,100.00,987.61,1010.14,187,4.36,4.36,-70,1
1737872611,2025-01-26 07:23,100.00,987.61,1010.14,187,4.36,4.36,-70,1
1737872912,2025-01-26 07:28,100.00,987.52,1010.05,187,4.35,4.35,-70,1
1737873212,2025-01-26 07:33,100.00,987.49,1010.02,187,4.39,4.39,-70,1
1737873512,2025-01-26 07:38,100.00,987.51,1010.04,187,4.30,4.30,-70,1
1737873812,2025-01-26 07:43,100.00,987.58,1010.11,187,4.15,4.15,-70,1
1737874112,2025-01-26 07:48,100.00,987.53,1010.06,187,4.16,4.16,-70,1
1737874412,2025-01-26 07:53,100.00,987.39,1009.92,187,4.18,4.18,-70,1
1737874712,2025-01-26 07:58,100.00,987.36,1009.89,187,4.22,4.22,-70,1
1737875012,2025-01-26 08:03,100.00,987.47,1010.00,187,4.16,4.16,-70,1
1737875312,2025-01-26 08:08,100.00,987.44,1009.97,187,4.28,4.28,-70,1
1737875612,2025-01-26 08:13,100.00,987.43,1009.96,187,4.14,4.14,-70,1
1737875912,2025-01-26 08:18,100.00,987.47,1010.00,187,4.18,4.18,-70,1
1737876212,2025-01-26 08:23,100.00,987.45,1009.98,187,4.26,4.26,-70,1
1737876512,2025-01-26 08:28,100.00,987.35,1009.88,187,4.22,4.22,-70,1
1737876812,2025-01-26 08:33,100.00,987.30,1009.83,187,4.31,4.31,-70,1
1737877112,2025-01-26 08:38,100.00,987.31,1009.84,187,4.29,4.29,-70,1
1737877412,2025-01-26 08:43,100.00,987.29,1009.82,187,4.38,4.38,-70,1
1737877713,2025-01-26 08:48,100.00,987.28,1009.81,187,4.44,4.44,-70,1
1737878013,2025-01-26 08:53,100.00,987.27,1009.80,187,4.46,4.46,-70,1
1737878313,2025-01-26 08:58,100.00,987.19,1009.72,187,4.37,4.37,-70,1
1737878613,2025-01-26 09:03,100.00,987.22,1009.75,187,4.49,4.49,-70,1
1737878913,2025-01-26 09:08,100.00,987.27,1009.80,187,4.41,4.41,-70,1
1737879213,2025-01-26 09:13,100.00,987.24,1009.77,187,4.56,4.56,-70,1
1737879513,2025-01-26 09:18,100.00,987.18,1009.71,187,4.63,4.63,-70,1
1737879813,2025-01-26 09:23,100.00,987.07,1009.60,187,4.78,4.78,-70,1
1737880113,2025-01-26 09:28,100.00,986.99,1009.52,187,4.98,4.98,-70,1
1737880413,2025-01-26 09:33,100.00,987.09,1009.62,187,5.11,5.11,-70,1
1737880713,2025-01-26 09:38,100.00,987.17,1009.70,187,5.15,5.15,-70,1
1737881013,2025-01-26 09:43,100.00,987.27,1009.80,187,5.00,5.00,-69,1
1737881313,2025-01-26 09:48,100.00,987.30,1009.83,187,5.34,5.34,-70,1
1737881613,2025-01-26 09:53,100.00,987.22,1009.75,187,5.24,5.24,-70,1
1737881913,2025-01-26 09:58,100.00,987.20,1009.73,187,5.36,5.36,-69,1
1737882214,2025-01-26 10:03,100.00,987.19,1009.72,187,5.40,5.40,-70,1
1737882514,2025-01-26 10:08,100.00,987.09,1009.62,187,5.72,5.72,-70,1
1737882814,2025-01-26 10:13,100.00,986.99,1009.52,187,5.74,5.74,-70,1
1737883114,2025-01-26 10:18,100.00,986.94,1009.47,187,5.71,5.71,-70,1
1737883414,2025-01-26 10:23,100.00,986.82,1009.35,187,5.64,5.64,-70,1
1737883714,2025-01-26 10:28,100.00,986.77,1009.30,187,5.74,5.74,-70,1
1737884014,2025-01-26 10:33,100.00,986.75,1009.28,187,5.76,5.76,-70,1
1737884314,2025-01-26 10:38,100.00,986.80,1009.33,187,5.83,5.83,-70,1
1737884614,2025-01-26 10:43,100.00,986.80,1009.33,187,5.88,5.88,-70,1
1737884914,2025-01-26 10:48,100.00,986.69,1009.22,187,6.03,6.03,-70,1
1737885214,2025-01-26 10:53,100.00,986.63,1009.16,187,5.75,5.75,-70,1
1737885514,2025-01-26 10:58,100.00,986.60,1009.13,187,5.98,5.98,-70,1
1737885814,2025-01-26 11:03,100.00,986.61,1009.14,187,5.74,5.74,-69,1
1737886114,2025-01-26 11:08,100.00,986.55,1009.08,187,5.71,5.71,-70,1
1737886414,2025-01-26 11:13,100.00,986.47,1009.00,187,5.97,5.97,-70,1
1737886714,2025-01-26 11:18,100.00,986.42,1008.95,187,6.12,6.12,-70,1
1737887015,2025-01-26 11:23,100.00,986.43,1008.96,187,6.19,6.19,-71,1
1737887315,2025-01-26 11:28,100.00,986.48,1009.01,187,6.19,6.19,-69,1
1737887615,2025-01-26 11:33,100.00,986.54,1009.07,187,6.08,6.08,-70,1
1737887915,2025-01-26 11:38,100.00,986.57,1009.10,187,6.20,6.20,-70,1
1737888215,2025-01-26 11:43,100.00,986.50,1009.03,187,6.30,6.30,-69,1
1737888515,2025-01-26 11:48,100.00,986.52,1009.05,187,6.26,6.26,-70,1
1737888815,2025-01-26 11:53,100.00,986.51,1009.04,187,6.34,6.34,-70,1
1737889115,2025-01-26 11:58,100.00,986.45,1008.98,187,6.23,6.23,-70,1
1737889415,2025-01-26 12:03,100.00,986.46,1008.99,187,6.26,6.26,-70,1
1737889715,2025-01-26 12:08,100.00,986.45,1008.98,187,6.29,6.29,-69,1
1737890015,2025-01-26 12:13,100.00,986.41,1008.94,187,6.13,6.13,-69,1
1737890315,2025-01-26 12:18,100.00,986.38,1008.91,187,6.20,6.20,-70,1
1737890615,2025-01-26 12:23,100.00,986.37,1008.90,187,6.32,6.32,-70,1
1737890915,2025-01-26 12:28,100.00,986.32,1008.85,187,6.37,6.37,-69,1
1737891215,2025-01-26 12:33,100.00,986.23,1008.76,187,6.52,6.52,-70,1
1737891515,2025-01-26 12:38,100.00,986.05,1008.58,187,6.57,6.57,-70,1
1737891816,2025-01-26 12:43,100.00,986.14,1008.67,187,6.43,6.43,-70,1
1737892116,2025-01-26 12:48,100.00,985.98,1008.51,187,6.48,6.48,-71,1
1737892416,2025-01-26 12:53,100.00,985.95,1008.48,187,6.49,6.49,-70,1
1737892716,2025-01-26 12:58,100.00,985.94,1008.47,187,6.58,6.58,-71,1
1737893016,2025-01-26 13:03,100.00,985.90,1008.43,187,6.85,6.85,-70,1
1737893316,2025-01-26 13:08,100.00,985.77,1008.30,187,7.00,7.00,-70,1
1737893616,2025-01-26 13:13,100.00,985.68,1008.21,187,6.91,6.91,-71,1
1737893916,2025-01-26 13:18,100.00,985.54,1008.07,187,6.94,6.94,-70,1
1737894216,2025-01-26 13:23,100.00,985.62,1008.15,187,6.96,6.96,-70,1
1737894516,2025-01-26 13:28,100.00,985.60,1008.13,187,7.12,7.13,-70,1
1737894816,2025-01-26 13:33,100.00,985.55,1008.08,187,7.14,7.15,-70,1
1737895116,2025-01-26 13:38,100.00,985.71,1008.24,187,7.35,7.36,-71,1
1737895416,2025-01-26 13:43,100.00,985.64,1008.17,187,7.18,7.19,-70,1
1737895716,2025-01-26 13:48,100.00,985.62,1008.15,187,7.35,7.36,-71,1
1737896016,2025-01-26 13:53,100.00,985.52,1008.05,187,7.49,7.50,-71,1
1737896317,2025-01-26 13:58,100.00,985.51,1008.04,187,7.65,7.66,-70,1
1737896617,2025-01-26 14:03,100.00,985.58,1008.11,187,7.71,7.72,-70,1
1737896917,2025-01-26 14:08,100.00,985.64,1008.17,187,7.89,7.90,-70,1
1737897217,2025-01-26 14:13,100.00,985.64,1008.17,187,7.76,7.77,-71,1
1737897517,2025-01-26 14:18,100.00,985.67,1008.20,187,7.93,7.94,-69,1
1737897817,2025-01-26 14:23,100.00,985.70,1008.23,187,7.75,7.76,-71,1
1737898117,2025-01-26 14:28,100.00,985.71,1008.24,187,7.88,7.89,-70,1
1737898417,2025-01-26 14:33,100.00,985.80,1008.33,187,7.87,7.88,-71,1
1737898717,2025-01-26 14:38,100.00,985.90,1008.43,187,7.85,7.86,-71,1
1737899017,2025-01-26 14:43,100.00,985.93,1008.46,187,7.75,7.76,-71,1
1737899317,2025-01-26 14:48,100.00,985.80,1008.33,187,7.89,7.90,-71,1
1737899617,2025-01-26 14:53,100.00,985.82,1008.35,187,7.89,7.90,-71,1
1737899917,2025-01-26 14:58,100.00,985.88,1008.41,187,7.81,7.82,-71,1
1737900217,2025-01-26 15:03,100.00,985.90,1008.43,187,8.04,8.05,-70,1
1737900517,2025-01-26 15:08,100.00,985.90,1008.43,187,8.07,8.08,-70,1
1737900818,2025-01-26 15:13,100.00,985.92,1008.45,187,8.06,8.07,-70,1
1737901118,2025-01-26 15:18,100.00,985.96,1008.49,187,7.97,7.98,-72,1
1737901418,2025-01-26 15:23,100.00,986.03,1008.56,187,8.08,8.09,-71,1
1737901718,2025-01-26 15:28,100.00,986.03,1008.56,187,8.07,8.08,-71,1
1737902018,2025-01-26 15:33,100.00,986.05,1008.58,187,8.18,8.19,-70,1
1737902318,2025-01-26 15:38,100.00,986.01,1008.54,187,8.19,8.20,-70,1
1737902618,2025-01-26 15:43,100.00,986.13,1008.66,187,8.33,8.34,-70,1
1737902918,2025-01-26 15:48,100.00,986.26,1008.79,187,8.23,8.24,-72,1
1737903218,2025-01-26 15:53,100.00,986.38,1008.91,187,8.21,8.22,-70,1
1737903518,2025-01-26 15:58,100.00,986.33,1008.86,187,8.16,8.17,-70,1
1737903818,2025-01-26 16:03,100.00,986.32,1008.85,187,8.02,8.03,-71,1
1737904118,2025-01-26 16:08,100.00,986.42,1008.95,187,8.05,8.06,-70,1
1737904418,2025-01-26 16:13,100.00,986.57,1009.10,187,7.96,7.97,-70,1
1737904718,2025-01-26 16:18,100.00,986.53,1009.06,187,7.94,7.95,-70,1
1737905018,2025-01-26 16:23,100.00,986.53,1009.06,187,7.93,7.94,-70,1
1737905319,2025-01-26 16:28,100.00,986.55,1009.08,187,7.99,8.00,-70,1
1737905619,2025-01-26 16:33,100.00,986.55,1009.08,187,7.94,7.95,-70,1
1737905919,2025-01-26 16:38,100.00,986.56,1009.09,187,7.87,7.88,-69,1
1737906219,2025-01-26 16:43,100.00,986.58,1009.11,187,7.86,7.87,-70,1
1737906519,2025-01-26 16:48,100.00,986.59,1009.12,187,7.86,7.87,-70,1
1737906819,2025-01-26 16:53,100.00,986.63,1009.16,187,7.79,7.80,-70,1
1737907119,2025-01-26 16:58,100.00,986.71,1009.24,187,7.68,7.69,-70,1
1737907419,2025-01-26 17:03,100.00,986.81,1009.34,187,7.87,7.88,-70,1
1737907719,2025-01-26 17:08,100.00,986.76,1009.29,187,7.83,7.84,-70,1
1737908019,2025-01-26 17:13,100.00,986.77,1009.30,187,7.87,7.88,-70,1
1737908319,2025-01-26 17:18,100.00,986.83,1009.36,187,7.87,7.88,-70,1
1737908619,2025-01-26 17:23,100.00,986.94,1009.47,187,8.02,8.03,-71,1
1737908919,2025-01-26 17:28,100.00,987.02,1009.55,187,8.00,8.01,-71,1
1737909219,2025-01-26 17:33,100.00,987.04,1009.57,187,8.06,8.07,-71,1
1737909519,2025-01-26 17:38,100.00,987.00,1009.53,187,8.15,8.16,-71,1
1737909820,2025-01-26 17:43,100.00,987.09,1009.62,187,7.97,7.98,-71,1
1737910120,2025-01-26 17:48,100.00,987.04,1009.57,187,8.09,8.10,-70,1
1737910420,2025-01-26 17:53,100.00,987.09,1009.62,187,8.01,8.02,-70,1
1737910720,2025-01-26 17:58,100.00,987.08,1009.61,187,7.94,7.95,-70,1
1737911020,2025-01-26 18:03,100.00,987.15,1009.68,187,8.10,8.11,-70,1
1737911320,2025-01-26 18:08,100.00,987.30,1009.83,187,8.04,8.05,-70,1
1737911620,2025-01-26 18:13,100.00,987.43,1009.96,187,8.06,8.07,-71,1
1737911920,2025-01-26 18:18,100.00,987.41,1009.95,187,8.09,8.10,-70,1
1737912220,2025-01-26 18:23,100.00,987.37,1009.90,187,8.03,8.04,-70,1
1737912520,2025-01-26 18:28,100.00,987.53,1010.06,187,7.97,7.98,-70,1
1737912820,2025-01-26 18:33,100.00,987.54,1010.07,187,8.06,8.07,-70,1
1737913120,2025-01-26 18:38,100.00,987.55,1010.08,187,8.07,8.08,-71,1
1737913420,2025-01-26 18:43,100.00,987.55,1010.08,187,8.15,8.16,-70,1
1737913720,2025-01-26 18:48,100.00,987.59,1010.12,187,8.13,8.14,-72,1
1737914021,2025-01-26 18:53,100.00,987.55,1010.08,187,8.14,8.15,-71,1
1737914321,2025-01-26 18:58,100.00,987.57,1010.10,187,8.15,8.16,-71,1
1737914621,2025-01-26 19:03,100.00,987.57,1010.10,187,8.15,8.16,-71,1
1737914921,2025-01-26 19:08,100.00,987.55,1010.08,187,8.11,8.12,-70,1
1737915221,2025-01-26 19:13,100.00,987.70,1010.23,187,8.17,8.18,-70,1
1737915521,2025-01-26 19:18,100.00,987.70,1010.23,187,8.24,8.25,-70,1
1737915821,2025-01-26 19:23,100.00,987.78,1010.31,187,8.13,8.14,-71,1
1737916121,2025-01-26 19:28,100.00,987.77,1010.30,187,8.21,8.22,-72,1
1737916421,2025-01-26 19:33,100.00,987.77,1010.30,187,8.14,8.15,-71,1
1737916721,2025-01-26 19:38,100.00,987.90,1010.43,187,8.29,8.30,-71,1
1737917021,2025-01-26 19:43,100.00,987.95,1010.48,187,8.14,8.15,-72,1
1737917321,2025-01-26 19:48,100.00,988.04,1010.57,187,8.08,8.09,-70,1
1737917621,2025-01-26 19:53,100.00,988.09,1010.62,187,8.00,8.01,-70,1
1737917921,2025-01-26 19:58,100.00,988.14,1010.67,187,8.06,8.07,-70,1
1737918221,2025-01-26 20:03,100.00,988.14,1010.67,187,7.98,7.99,-70,1
1737918522,2025-01-26 20:08,100.00,988.23,1010.76,187,7.99,8.00,-70,1
1737918822,2025-01-26 20:13,100.00,988.24,1010.77,187,7.95,7.96,-70,1
1737919122,2025-01-26 20:18,100.00,988.23,1010.76,187,7.83,7.84,-71,1
1737919422,2025-01-26 20:23,100.00,988.19,1010.72,187,7.75,7.76,-69,1
1737919722,2025-01-26 20:28,100.00,988.18,1010.71,187,7.77,7.78,-69,1
1737920022,2025-01-26 20:33,100.00,988.20,1010.73,187,7.82,7.83,-69,1
1737920322,2025-01-26 20:38,100.00,988.13,1010.66,187,7.69,7.70,-70,1
1737920622,2025-01-26 20:43,100.00,988.09,1010.62,187,7.40,7.41,-70,1
1737920922,2025-01-26 20:48,100.00,988.10,1010.63,187,7.32,7.33,-70,1
1737921222,2025-01-26 20:53,100.00,988.08,1010.61,187,7.23,7.24,-70,1
1737921522,2025-01-26 20:58,100.00,988.05,1010.58,187,7.17,7.18,-70,1
1737921822,2025-01-26 21:03,100.00,987.97,1010.50,187,7.17,7.18,-69,1
1737922122,2025-01-26 21:08,100.00,987.88,1010.41,187,7.04,7.04,-70,1
1737922422,2025-01-26 21:13,100.00,987.81,1010.34,187,7.05,7.05,-68,1
1737922722,2025-01-26 21:18,100.00,987.80,1010.33,187,6.95,6.95,-69,1
1737923023,2025-01-26 21:23,100.00,987.85,1010.38,187,6.98,6.98,-69,1
1737923323,2025-01-26 21:28,100.00,987.91,1010.44,187,7.06,7.06,-69,1
1737923623,2025-01-26 21:33,100.00,988.01,1010.54,187,7.16,7.17,-70,1
1737923923,2025-01-26 21:38,100.00,988.04,1010.57,187,6.90,6.90,-69,1
1737924223,2025-01-26 21:43,100.00,988.00,1010.53,187,6.80,6.80,-70,1
1737924523,2025-01-26 21:48,100.00,987.99,1010.52,187,6.73,6.73,-69,1
1737924823,2025-01-26 21:53,100.00,988.06,1010.59,187,6.69,6.69,-70,1
1737925123,2025-01-26 21:58,100.00,988.08,1010.61,187,6.44,6.44,-70,1
1737925423,2025-01-26 22:03,100.00,988.24,1010.77,187,6.59,6.59,-69,1
1737925723,2025-01-26 22:08,100.00,988.15,1010.68,187,6.42,6.42,-70,1
1737926023,2025-01-26 22:13,100.00,988.25,1010.78,187,6.24,6.24,-70,1
1737926323,2025-01-26 22:18,100.00,988.26,1010.79,187,6.18,6.18,-70,1
1737926623,2025-01-26 22:23,100.00,988.22,1010.75,187,5.97,5.97,-70,1
1737926923,2025-01-26 22:28,100.00,988.18,1010.71,187,5.77,5.77,-70,1
1737927223,2025-01-26 22:33,100.00,988.20,1010.73,187,5.75,5.75,-70,1
1737927523,2025-01-26 22:38,100.00,987.94,1010.47,187,5.62,5.62,-70,1
1737927824,2025-01-26 22:43,100.00,988.11,1010.64,187,5.57,5.57,-69,1
1737928124,2025-01-26 22:48,100.00,988.09,1010.62,187,5.35,5.35,-69,1
1737928424,2025-01-26 22:53,100.00,988.03,1010.56,187,5.31,5.31,-70,1
1737928724,2025-01-26 22:58,100.00,987.96,1010.49,187,5.21,5.21,-69,1
1737929024,2025-01-26 23:03,100.00,987.91,1010.44,187,5.19,5.19,-69,1
1737929324,2025-01-26 23:08,100.00,987.89,1010.42,187,5.08,5.08,-69,1
1737929624,2025-01-26 23:13,100.00,987.85,1010.38,187,4.86,4.86,-71,1
1737929924,2025-01-26 23:18,100.00,987.89,1010.42,187,4.83,4.83,-69,1
1737930224,2025-01-26 23:23,100.00,987.89,1010.42,187,4.85,4.85,-69,1
1737930524,2025-01-26 23:28,100.00,987.94,1010.47,187,4.68,4.68,-69,1
1737930824,2025-01-26 23:33,100.00,987.99,1010.52,187,4.54,4.54,-69,1
1737931124,2025-01-26 23:38,100.00,987.96,1010.49,187,4.43,4.43,-69,1
1737931424,2025-01-26 23:43,100.00,987.98,1010.51,187,4.43,4.43,-69,1
1737931724,2025-01-26 23:48,100.00,987.97,1010.50,187,4.21,4.21,-68,1
1737932024,2025-01-26 23:53,100.00,988.03,1010.56,187,4.17,4.17,-67,1
1737932324,2025-01-26 23:58,100.00,988.05,1010.58,187,4.14,4.14,-69,1