1737932625,2025-01-27 00:03,100.00,987.97,1010.50,187,4.07,4.07,-68,1
1737932925,2025-01-27 00:08,100.00,987.98,1010.51,187,4.15,4.15,-69,1
1737933225,2025-01-27 00:13,100.00,988.00,1010.53,187,4.19,4.19,-69,1
1737933525,2025-01-27 00:18,100.00,987.87,1010.40,187,4.10,4.10,-69,1
1737933825,2025-01-27 00:23,100.00,987.71,1010.24,187,3.92,3.92,-69,1
1737934125,2025-01-27 00:28,100.00,987.68,1010.21,187,3.89,3.89,-70,1
1737934425,2025-01-27 00:33,100.00,987.59,1010.12,187,3.80,3.80,-70,1
1737934725,2025-01-27 00:38,100.00,987.64,1010.17,187,3.66,3.66,-70,1
1737935025,2025-01-27 00:43,100.00,987.70,1010.23,187,3.64,3.64,-70,1
1737935325,2025-01-27 00:48,100.00,987.68,1010.21,187,3.62,3.62,-70,1
1737935625,2025-01-27 00:53,100.00,987.68,1010.21,187,3.69,3.69,-69,1
1737935925,2025-01-27 00:58,100.00,987.65,1010.18,187,3.70,3.70,-69,1
1737936225,2025-01-27 01:03,100.00,987.60,1010.13,187,3.71,3.71,-69,1
1737936525,2025-01-27 01:08,100.00,987.62,1010.15,187,3.59,3.59,-70,1
1737936825,2025-01-27 01:13,100.00,987.74,1010.27,187,3.47,3.47,-69,1
1737937126,2025-01-27 01:18,100.00,987.81,1010.34,187,3.43,3.43,-71,1
1737937426,2025-01-27 01:23,100.00,987.83,1010.36,187,3.33,3.33,-69,1
1737937726,2025-01-27 01:28,100.00,987.77,1010.30,187,3.38,3.38,-70,1
1737938026,2025-01-27 01:33,100.00,987.73,1010.26,187,3.41,3.41,-70,1
1737938326,2025-01-27 01:38,100.00,987.72,1010.25,187,3.42,3.42,-69,1
1737938626,2025-01-27 01:43,100.00,987.71,1010.24,187,3.44,3.44,-70,1
1737938926,2025-01-27 01:48,100.00,987.88,1010.41,187,3.28,3.28,-70,1
1737939226,2025-01-27 01:53,100.00,987.88,1010.41,187,3.30,3.30,-69,1
1737939526,2025-01-27 01:58,100.00,987.77,1010.30,187,3.38,3.38,-70,1
1737939826,2025-01-27 02:03,100.00,987.72,1010.25,187,3.40,3.40,-69,1
1737940126,2025-01-27 02:08,100.00,987.75,1010.28,187,3.34,3.34,-70,1
1737940426,2025-01-27 02:13,100.00,987.76,1010.29,187,3.33,3.33,-70,1
1737940726,2025-01-27 02:18,100.00,987.64,1010.17,187,3.23,3.23,-69,1
1737941026,2025-01-27 02:23,100.00,987.58,1010.11,187,3.27,3.27,-69,1
1737941326,2025-01-27 02:28,100.00,987.54,1010.07,187,3.21,3.21,-70,1
1737941626,2025-01-27 02:33,100.00,987.43,1009.96,187,3.16,3.16,-69,1
1737941927,2025-01-27 02:38,100.00,987.29,1009.82,187,3.04,3.04,-69,1
1737942227,2025-01-27 02:43,100.00,987.15,1009.68,187,2.93,2.93,-69,1
1737942527,2025-01-27 02:48,100.00,987.12,1009.65,187,2.79,2.79,-69,1
1737942827,2025-01-27 02:53,100.00,987.18,1009.71,187,2.64,2.64,-69,1
1737943127,2025-01-27 02:58,100.00,987.10,1009.63,187,2.55,2.55,-70,1
1737943427,2025-01-27 03:03,100.00,987.11,1009.64,187,2.51,2.51,-69,1
1737943727,2025-01-27 03:08,100.00,987.26,1009.79,187,2.40,2.40,-69,1
1737944027,2025-01-27 03:13,100.00,987.23,1009.76,187,2.52,2.52,-68,1
1737944327,2025-01-27 03:18,100.00,987.18,1009.71,187,2.52,2.52,-70,1
1737944627,2025-01-27 03:23,100.00,987.14,1009.67,187,2.66,2.66,-69,1
1737944927,2025-01-27 03:28,100.00,987.13,1009.66,187,2.70,2.70,-69,1
1737945227,2025-01-27 03:33,100.00,987.16,1009.69,187,2.71,2.71,-69,1
1737945527,2025-01-27 03:38,100.00,987.21,1009.74,187,2.73,2.73,-70,1
1737945827,2025-01-27 03:43,100.00,987.21,1009.74,187,2.70,2.70,-69,1
1737946127,2025-01-27 03:48,100.00,987.42,1009.95,187,2.64,2.64,-69,1
1737946427,2025-01-27 03:53,100.00,987.41,1009.94,187,2.65,2.65,-69,1
1737946728,2025-01-27 03:58,100.00,987.30,1009.83,187,2.62,2.62,-69,1
1737947028,2025-01-27 04:03,100.00,987.25,1009.78,187,2.54,2.54,-69,1
1737947328,2025-01-27 04:08,100.00,987.24,1009.77,187,2.47,2.47,-68,1
1737947628,2025-01-27 04:13,100.00,987.22,1009.76,187,2.48,2.48,-69,1
1737947928,2025-01-27 04:18,100.00,987.15,1009.68,187,2.46,2.46,-69,1
1737948228,2025-01-27 04:23,100.00,987.15,1009.68,187,2.33,2.33,-69,1
1737948528,2025-01-27 04:28,100.00,987.15,1009.68,187,2.35,2.35,-69,1
1737948828,2025-01-27 04:33,100.00,987.10,1009.64,187,2.29,2.29,-69,1
1737949128,2025-01-27 04:38,100.00,987.12,1009.65,187,2.33,2.33,-69,1
1737949428,2025-01-27 04:43,100.00,987.19,1009.72,187,2.23,2.23,-69,1
1737949728,2025-01-27 04:48,100.00,987.30,1009.83,187,2.21,2.21,-69,1
1737950028,2025-01-27 04:53,100.00,987.22,1009.75,187,2.10,2.10,-69,1
1737950328,2025-01-27 04:58,100.00,987.09,1009.62,187,2.10,2.10,-69,1
1737950628,2025-01-27 05:03,100.00,987.00,1009.53,187,2.22,2.22,-69,1
1737950928,2025-01-27 05:08,100.00,987.16,1009.69,187,2.09,2.09,-69,1
1737951228,2025-01-27 05:13,100.00,987.09,1009.62,187,2.05,2.05,-70,1
1737951529,2025-01-27 05:18,100.00,987.00,1009.53,187,2.05,2.05,-69,1
1737951829,2025-01-27 05:23,100.00,986.89,1009.42,187,1.96,1.96,-69,1
1737952129,2025-01-27 05:28,100.00,986.72,1009.26,187,1.86,1.86,-69,1
1737952429,2025-01-27 05:33,100.00,986.51,1009.04,187,1.76,1.76,-69,1
1737952729,2025-01-27 05:38,100.00,986.44,1008.97,187,1.65,1.65,-69,1
1737953029,2025-01-27 05:43,100.00,986.44,1008.97,187,1.54,1.54,-69,1
1737953329,2025-01-27 05:48,100.00,986.37,1008.90,187,1.52,1.52,-69,1
1737953629,2025-01-27 05:53,100.00,986.40,1008.93,187,1.56,1.56,-69,1
1737953929,2025-01-27 05:58,100.00,986.40,1008.93,187,1.48,1.48,-69,1
1737954229,2025-01-27 06:03,100.00,986.30,1008.83,187,1.46,1.46,-69,1
1737954529,2025-01-27 06:08,100.00,986.22,1008.75,187,1.54,1.54,-70,1
1737954829,2025-01-27 06:13,100.00,986.21,1008.74,187,1.46,1.46,-69,1
1737955129,2025-01-27 06:18,100.00,986.12,1008.65,187,1.42,1.42,-69,1
1737955429,2025-01-27 06:23,100.00,986.02,1008.55,187,1.42,1.42,-69,1
1737955730,2025-01-27 06:28,100.00,985.94,1008.47,187,1.34,1.34,-69,1
1737956030,2025-01-27 06:33,100.00,985.85,1008.38,187,1.36,1.36,-69,1
1737956330,2025-01-27 06:38,100.00,985.77,1008.30,187,1.33,1.33,-69,1
1737956630,2025-01-27 06:43,100.00,985.82,1008.35,187,1.26,1.26,-69,1
1737956930,2025-01-27 06:48,100.00,985.89,1008.42,187,1.31,1.31,-69,1
1737957230,2025-01-27 06:53,100.00,985.78,1008.31,187,1.27,1.27,-69,1
1737957530,2025-01-27 06:58,100.00,985.72,1008.25,187,1.27,1.27,-69,1
1737957830,2025-01-27 07:03,100.00,985.75,1008.28,187,1.32,1.32,-70,1
1737958130,2025-01-27 07:08,100.00,985.69,1008.22,187,1.34,1.34,-69,1
1737958430,2025-01-27 07:13,100.00,985.56,1008.09,187,1.28,1.28,-70,1
1737958730,2025-01-27 07:18,100.00,985.50,1008.03,187,1.36,1.36,-70,1
1737959030,2025-01-27 07:23,100.00,985.52,1008.05,187,1.36,1.36,-69,1
1737959330,2025-01-27 07:28,100.00,985.40,1007.93,187,1.37,1.37,-70,1
1737959630,2025-01-27 07:33,100.00,985.34,1007.87,187,1.31,1.31,-69,1
1737959930,2025-01-27 07:38,100.00,985.37,1007.90,187,1.35,1.35,-69,1
1737960231,2025-01-27 07:43,100.00,985.28,1007.81,187,1.43,1.43,-69,1
1737960531,2025-01-27 07:48,100.00,985.38,1007.91,187,1.51,1.51,-70,1
1737960831,2025-01-27 07:53,100.00,985.28,1007.81,187,1.55,1.55,-69,1
1737961131,2025-01-27 07:58,100.00,985.30,1007.83,187,1.61,1.61,-70,1
1737961431,2025-01-27 08:03,100.00,985.34,1007.87,187,1.80,1.80,-71,1
1737961731,2025-01-27 08:08,100.00,985.38,1007.91,187,1.92,1.92,-70,1
1737962031,2025-01-27 08:13,100.00,985.32,1007.85,187,2.01,2.01,-70,1
1737962637,2025-01-27 08:23,100.00,985.29,1007.82,187,2.27,2.27,-72,1
1737962940,2025-01-27 08:29,100.00,985.24,1007.77,187,2.37,2.37,-72,1
1737963240,2025-01-27 08:34,100.00,985.14,1007.67,187,2.56,2.56,-72,1
1737963540,2025-01-27 08:39,100.00,985.00,1007.53,187,2.67,2.67,-72,1
1737963840,2025-01-27 08:44,100.00,984.98,1007.51,187,2.53,2.53,-72,1
1737964140,2025-01-27 08:49,100.00,984.87,1007.40,187,2.80,2.80,-72,1
1737964441,2025-01-27 08:54,100.00,984.95,1007.48,187,2.88,2.88,-76,1
1737964741,2025-01-27 08:59,100.00,984.97,1007.50,187,3.12,3.12,-76,1
1737965041,2025-01-27 09:04,100.00,984.87,1007.40,187,3.28,3.28,-75,1
1737965341,2025-01-27 09:09,100.00,984.83,1007.36,187,3.49,3.49,-76,1
1737965641,2025-01-27 09:14,100.00,984.87,1007.40,187,3.67,3.67,-75,1
1737965941,2025-01-27 09:19,100.00,984.79,1007.32,187,3.98,3.98,-75,1
1737966241,2025-01-27 09:24,100.00,984.73,1007.26,187,4.13,4.13,-74,1
1737966541,2025-01-27 09:29,100.00,984.84,1007.37,187,4.32,4.32,-75,1
1737966841,2025-01-27 09:34,100.00,984.85,1007.38,187,4.57,4.57,-74,1
1737967141,2025-01-27 09:39,100.00,984.90,1007.43,187,4.74,4.74,-75,1
1737967441,2025-01-27 09:44,100.00,984.92,1007.45,187,4.82,4.82,-75,1
1737967741,2025-01-27 09:49,100.00,984.95,1007.48,187,4.96,4.96,-74,1
1737968041,2025-01-27 09:54,100.00,985.05,1007.58,187,5.28,5.28,-75,1
1737968341,2025-01-27 09:59,100.00,985.10,1007.63,187,5.47,5.47,-74,1
1737968642,2025-01-27 10:04,100.00,984.95,1007.48,187,5.72,5.72,-76,1
1737968942,2025-01-27 10:09,100.00,984.82,1007.35,187,6.00,6.00,-76,1
1737969242,2025-01-27 10:14,100.00,984.80,1007.33,187,6.27,6.27,-76,1
1737969542,2025-01-27 10:19,100.00,984.75,1007.28,187,6.31,6.31,-75,1
1737969842,2025-01-27 10:24,100.00,984.67,1007.20,187,6.64,6.64,-76,1
1737970142,2025-01-27 10:29,100.00,984.55,1007.08,187,6.87,6.87,-76,1
1737970442,2025-01-27 10:34,100.00,984.52,1007.05,187,7.23,7.24,-77,1
1737970742,2025-01-27 10:39,100.00,984.53,1007.06,187,7.46,7.47,-76,1
1737971042,2025-01-27 10:44,100.00,984.48,1007.01,187,7.72,7.73,-77,1
1737971342,2025-01-27 10:49,100.00,984.50,1007.03,187,8.04,8.05,-76,1
1737971642,2025-01-27 10:54,100.00,984.41,1006.94,187,8.29,8.30,-75,1
1737971942,2025-01-27 10:59,100.00,984.43,1006.96,187,8.69,8.70,-75,1
1737972242,2025-01-27 11:04,100.00,984.38,1006.91,187,8.98,8.99,-74,1
1737972542,2025-01-27 11:09,100.00,984.35,1006.88,187,8.92,8.93,-76,1
1737972842,2025-01-27 11:14,100.00,984.23,1006.76,187,9.18,9.19,-76,1
1737973143,2025-01-27 11:19,100.00,984.04,1006.57,187,9.28,9.29,-77,1
1737973443,2025-01-27 11:24,100.00,983.88,1006.41,187,9.42,9.43,-75,1
1737973743,2025-01-27 11:29,100.00,983.99,1006.52,187,9.44,9.45,-77,1
1737974043,2025-01-27 11:34,100.00,983.97,1006.51,187,9.79,9.80,-75,1
1737974343,2025-01-27 11:39,100.00,983.88,1006.41,187,10.19,10.20,-76,1
1737974643,2025-01-27 11:44,100.00,983.77,1006.30,187,10.39,10.40,-75,1
1737974943,2025-01-27 11:49,99.60,983.66,1006.19,187,10.52,10.47,-77,1
1737975243,2025-01-27 11:54,98.78,983.58,1006.11,187,10.74,10.56,-76,1
1737975543,2025-01-27 11:59,97.08,983.52,1006.05,187,10.99,10.55,-78,1
1737975843,2025-01-27 12:04,96.06,983.49,1006.02,187,11.34,10.74,-79,1
1737976143,2025-01-27 12:09,94.71,983.47,1006.00,187,11.39,10.58,-76,1
1737976443,2025-01-27 12:14,94.16,983.37,1005.90,187,11.73,10.83,-77,1
1737976743,2025-01-27 12:19,91.09,983.39,1005.92,187,12.13,10.73,-77,1
1737977043,2025-01-27 12:24,90.27,983.35,1005.88,187,12.16,10.62,-75,1
1737977343,2025-01-27 12:29,90.62,983.37,1005.90,187,12.34,10.86,-76,1
1737977644,2025-01-27 12:34,87.74,983.19,1005.72,187,12.51,10.54,-71,1
1737977944,2025-01-27 12:39,85.89,983.17,1005.70,187,12.77,10.48,-72,1
1737978244,2025-01-27 12:44,85.55,983.01,1005.54,187,12.47,10.13,-74,1
1737978544,2025-01-27 12:49,85.59,983.08,1005.61,187,12.69,10.35,-74,1
1737978844,2025-01-27 12:54,86.45,983.02,1005.55,187,12.39,10.20,-74,1
1737979144,2025-01-27 12:59,88.14,982.90,1005.43,187,12.15,10.26,-75,1
1737979444,2025-01-27 13:04,87.40,982.93,1005.46,187,12.30,10.28,-73,1
1737979744,2025-01-27 13:09,88.11,982.86,1005.39,187,12.22,10.32,-71,1
1737980044,2025-01-27 13:14,88.21,982.81,1005.34,187,11.90,10.02,-74,1
1737980344,2025-01-27 13:19,90.99,982.78,1005.31,187,11.72,10.31,-73,1
1737980644,2025-01-27 13:24,91.89,982.88,1005.41,187,11.37,10.11,-73,1
1737980944,2025-01-27 13:29,91.09,982.81,1005.34,187,11.47,10.08,-72,1
1737981244,2025-01-27 13:34,91.31,982.72,1005.25,187,11.76,10.40,-73,1
1737981544,2025-01-27 13:39,90.17,982.79,1005.32,187,11.95,10.40,-72,1
1737981844,2025-01-27 13:44,90.33,982.85,1005.38,187,11.85,10.33,-71,1
1737982145,2025-01-27 13:49,89.77,982.80,1005.33,187,12.05,10.43,-75,1
1737982445,2025-01-27 13:54,88.61,982.79,1005.32,187,12.30,10.48,-75,1
1737982745,2025-01-27 13:59,90.53,982.89,1005.42,187,11.84,10.35,-75,1
1737983045,2025-01-27 14:04,90.41,982.88,1005.41,187,11.86,10.35,-75,1
1737983345,2025-01-27 14:09,90.61,982.91,1005.44,187,11.84,10.36,-75,1
1737983645,2025-01-27 14:14,90.08,982.90,1005.43,187,12.04,10.47,-75,1
1737984248,2025-01-27 14:24,89.35,983.00,1005.53,187,12.42,10.73,-74,1
1737984548,2025-01-27 14:29,90.93,983.20,1005.73,187,11.88,10.46,-74,1
1737984848,2025-01-27 14:34,91.53,983.18,1005.71,187,11.78,10.46,-72,1
1737985148,2025-01-27 14:39,91.52,983.12,1005.65,187,11.97,10.64,-74,1
1737985448,2025-01-27 14:44,91.01,982.99,1005.52,187,11.98,10.57,-73,1
1737985748,2025-01-27 14:49,92.21,982.97,1005.50,187,11.88,10.67,-72,1
1737986048,2025-01-27 14:54,91.64,982.95,1005.48,187,11.85,10.54,-70,1
1737986348,2025-01-27 14:59,91.09,983.12,1005.65,187,11.75,10.35,-71,1
1737986649,2025-01-27 15:04,93.26,983.09,1005.62,187,11.51,10.47,-71,1
1737986949,2025-01-27 15:09,93.81,982.97,1005.50,187,11.44,10.49,-71,1
1737987249,2025-01-27 15:14,94.50,983.04,1005.57,187,11.30,10.46,-72,1
1737987549,2025-01-27 15:19,95.52,983.03,1005.57,187,11.15,10.47,-71,1
1737987849,2025-01-27 15:24,96.14,983.00,1005.53,187,11.08,10.50,-71,1
1737988149,2025-01-27 15:29,95.78,983.04,1005.57,187,11.01,10.37,-71,1
1737988449,2025-01-27 15:34,97.35,983.09,1005.62,187,10.78,10.39,-69,1
1737988749,2025-01-27 15:39,97.98,983.12,1005.65,187,10.76,10.46,-69,1
1737989049,2025-01-27 15:44,98.25,983.14,1005.67,187,10.58,10.32,-69,1
1737989349,2025-01-27 15:49,98.12,983.11,1005.64,187,10.59,10.31,-69,1
1737989649,2025-01-27 15:54,99.15,983.04,1005.57,187,10.33,10.21,-69,1
1737989949,2025-01-27 15:59,99.17,982.92,1005.45,187,10.32,10.20,-70,1
1737990249,2025-01-27 16:04,98.92,982.89,1005.42,187,10.36,10.21,-70,1
1737990549,2025-01-27 16:09,99.96,982.86,1005.39,187,10.21,10.21,-69,1
1737990849,2025-01-27 16:14,100.00,982.85,1005.38,187,10.07,10.08,-70,1
1737991149,2025-01-27 16:19,100.00,982.69,1005.22,187,9.86,9.87,-69,1
1737991450,2025-01-27 16:24,100.00,982.60,1005.13,187,9.72,9.73,-70,1
1737991750,2025-01-27 16:29,100.00,982.59,1005.12,187,9.68,9.69,-70,1
1737992050,2025-01-27 16:34,100.00,982.67,1005.20,187,9.51,9.52,-71,1
1737992350,2025-01-27 16:39,100.00,982.70,1005.23,187,9.56,9.57,-69,1
1737992650,2025-01-27 16:44,100.00,982.66,1005.19,187,9.64,9.65,-72,1
1737992950,2025-01-27 16:49,100.00,982.79,1005.32,187,9.75,9.76,-70,1
1737993250,2025-01-27 16:54,100.00,982.83,1005.36,187,9.55,9.56,-70,1
1737993550,2025-01-27 16:59,100.00,982.92,1005.45,187,9.62,9.63,-70,1
1737993850,2025-01-27 17:04,100.00,983.05,1005.58,187,9.19,9.20,-70,1
1737994150,2025-01-27 17:09,100.00,982.94,1005.47,187,9.18,9.19,-71,1
1737994450,2025-01-27 17:14,100.00,982.92,1005.45,187,8.92,8.93,-70,1
1737994750,2025-01-27 17:19,100.00,982.95,1005.48,187,8.74,8.75,-71,1
1737995050,2025-01-27 17:24,100.00,982.96,1005.49,187,8.49,8.50,-70,1
1737995350,2025-01-27 17:29,100.00,982.99,1005.52,187,8.55,8.56,-71,1
1737995650,2025-01-27 17:34,100.00,982.94,1005.47,187,8.43,8.44,-70,1
1737995951,2025-01-27 17:39,100.00,982.86,1005.40,187,8.29,8.30,-70,1
1737996251,2025-01-27 17:44,100.00,982.82,1005.35,187,8.10,8.11,-69,1
1737996551,2025-01-27 17:49,100.00,982.78,1005.31,187,7.92,7.93,-69,1
1737996851,2025-01-27 17:54,100.00,982.75,1005.28,187,7.88,7.89,-70,1
1737997151,2025-01-27 17:59,100.00,982.71,1005.24,187,7.68,7.69,-69,1
1737997451,2025-01-27 18:04,100.00,982.68,1005.21,187,7.61,7.62,-70,1
1737997751,2025-01-27 18:09,100.00,982.63,1005.16,187,7.56,7.57,-68,1
1737998051,2025-01-27 18:14,100.00,982.63,1005.16,187,7.45,7.46,-68,1
1737998351,2025-01-27 18:19,100.00,982.53,1005.06,187,7.39,7.40,-69,1
1737998651,2025-01-27 18:24,100.00,982.62,1005.15,187,7.51,7.52,-69,1
1737998951,2025-01-27 18:29,100.00,982.75,1005.28,187,7.46,7.47,-69,1
1737999251,2025-01-27 18:34,100.00,982.64,1005.17,187,7.35,7.36,-68,1
1737999551,2025-01-27 18:39,100.00,982.58,1005.11,187,7.19,7.20,-70,1
1737999851,2025-01-27 18:44,100.00,982.49,1005.02,187,7.08,7.08,-69,1
1738000151,2025-01-27 18:49,100.00,982.52,1005.05,187,7.03,7.03,-69,1
1738000452,2025-01-27 18:54,100.00,982.59,1005.12,187,6.94,6.94,-68,1
1738000752,2025-01-27 18:59,100.00,982.59,1005.12,187,6.92,6.92,-68,1
1738001052,2025-01-27 19:04,100.00,982.41,1004.94,187,6.79,6.79,-68,1
1738001352,2025-01-27 19:09,100.00,982.25,1004.78,187,6.66,6.66,-69,1
1738001652,2025-01-27 19:14,100.00,982.24,1004.77,187,6.55,6.55,-69,1
1738001952,2025-01-27 19:19,100.00,982.24,1004.77,187,6.62,6.62,-69,1
1738002252,2025-01-27 19:24,100.00,982.23,1004.76,187,6.60,6.60,-68,1
1738002552,2025-01-27 19:29,100.00,982.07,1004.60,187,6.77,6.77,-68,1
1738002852,2025-01-27 19:34,100.00,982.11,1004.64,187,6.87,6.87,-69,1
1738003152,2025-01-27 19:39,100.00,982.05,1004.58,187,6.88,6.88,-70,1
1738003452,2025-01-27 19:44,100.00,982.20,1004.73,187,6.62,6.62,-68,1
1738003752,2025-01-27 19:49,100.00,982.18,1004.71,187,6.64,6.64,-69,1
1738004052,2025-01-27 19:54,100.00,982.08,1004.61,187,6.64,6.64,-69,1
1738004352,2025-01-27 19:59,100.00,982.06,1004.59,187,6.99,6.99,-70,1
1738004652,2025-01-27 20:04,100.00,982.00,1004.53,187,7.12,7.13,-69,1
1738004952,2025-01-27 20:09,100.00,981.99,1004.52,187,7.19,7.20,-69,1
1738005253,2025-01-27 20:14,100.00,981.76,1004.29,187,7.18,7.19,-69,1
1738005553,2025-01-27 20:19,100.00,981.70,1004.23,187,7.10,7.10,-70,1
1738005853,2025-01-27 20:24,100.00,981.80,1004.33,187,7.24,7.25,-69,1
1738006153,2025-01-27 20:29,100.00,981.90,1004.43,187,7.21,7.22,-69,1
1738006453,2025-01-27 20:34,100.00,981.99,1004.52,187,7.29,7.30,-69,1
1738006753,2025-01-27 20:39,100.00,981.91,1004.44,187,7.28,7.29,-69,1
1738007053,2025-01-27 20:44,100.00,981.90,1004.43,187,7.14,7.15,-68,1
1738007353,2025-01-27 20:49,100.00,982.00,1004.53,187,7.18,7.19,-68,1
1738007653,2025-01-27 20:54,100.00,982.01,1004.54,187,7.11,7.11,-70,1
1738007953,2025-01-27 20:59,100.00,982.06,1004.59,187,7.12,7.13,-68,1
1738008253,2025-01-27 21:04,100.00,981.94,1004.47,187,7.12,7.13,-70,1
1738008553,2025-01-27 21:09,100.00,982.07,1004.60,187,7.20,7.21,-68,1
1738008853,2025-01-27 21:14,100.00,982.16,1004.69,187,7.13,7.14,-69,1
1738009153,2025-01-27 21:19,100.00,982.19,1004.72,187,7.11,7.11,-69,1
1738009453,2025-01-27 21:24,100.00,982.22,1004.75,187,6.96,6.96,-68,1
1738009754,2025-01-27 21:29,100.00,982.28,1004.81,187,6.92,6.92,-68,1
1738010054,2025-01-27 21:34,100.00,982.56,1005.09,187,6.89,6.89,-68,1
1738010354,2025-01-27 21:39,100.00,982.47,1005.00,187,6.56,6.56,-69,1
1738010654,2025-01-27 21:44,100.00,982.36,1004.89,187,6.54,6.54,-68,1
1738010954,2025-01-27 21:49,100.00,982.39,1004.92,187,6.57,6.57,-69,1
1738011254,2025-01-27 21:54,100.00,982.35,1004.88,187,6.60,6.60,-70,1
1738011554,2025-01-27 21:59,100.00,982.24,1004.77,187,6.64,6.64,-67,1
1738011854,2025-01-27 22:04,100.00,982.09,1004.62,187,6.80,6.80,-68,1
1738012154,2025-01-27 22:09,100.00,982.14,1004.67,187,6.83,6.83,-69,1
1738012454,2025-01-27 22:14,100.00,982.23,1004.76,187,6.83,6.83,-69,1
1738012754,2025-01-27 22:19,100.00,982.31,1004.84,187,6.86,6.86,-69,1
1738013054,2025-01-27 22:24,100.00,982.33,1004.86,187,6.89,6.89,-69,1
1738013354,2025-01-27 22:29,100.00,982.43,1004.96,187,6.88,6.88,-68,1
1738013654,2025-01-27 22:34,100.00,982.61,1005.14,187,6.79,6.79,-68,1
1738013954,2025-01-27 22:39,100.00,982.59,1005.12,187,6.99,6.99,-68,1
1738014254,2025-01-27 22:44,100.00,982.61,1005.14,187,7.13,7.14,-68,1
1738014555,2025-01-27 22:49,100.00,982.53,1005.06,187,7.29,7.30,-68,1
1738014855,2025-01-27 22:54,100.00,982.57,1005.10,187,7.29,7.30,-68,1
1738015155,2025-01-27 22:59,100.00,982.63,1005.16,187,7.31,7.32,-68,1
1738015455,2025-01-27 23:04,100.00,982.60,1005.13,187,7.30,7.31,-69,1
1738015755,2025-01-27 23:09,100.00,982.62,1005.15,187,7.23,7.24,-69,1
1738016055,2025-01-27 23:14,100.00,982.63,1005.16,187,7.10,7.10,-69,1
1738016355,2025-01-27 23:19,100.00,982.79,1005.32,187,6.99,6.99,-68,1
1738016655,2025-01-27 23:24,100.00,982.80,1005.33,187,6.86,6.86,-70,1
1738016955,2025-01-27 23:29,100.00,982.87,1005.40,187,6.93,6.93,-69,1
1738017255,2025-01-27 23:34,100.00,982.86,1005.39,187,6.90,6.90,-69,1
1738017555,2025-01-27 23:39,100.00,982.87,1005.40,187,6.89,6.89,-70,1
1738017855,2025-01-27 23:44,100.00,982.86,1005.39,187,7.00,7.00,-69,1
1738018155,2025-01-27 23:49,100.00,982.83,1005.36,187,6.83,6.83,-69,1
1738018455,2025-01-27 23:54,100.00,982.71,1005.24,187,7.00,7.00,-69,1
1738018755,2025-01-27 23:59,100.00,982.71,1005.24,187,6.92,6.92,-69,1