1738019056,2025-01-28 00:04,100.00,982.70,1005.23,187,6.91,6.91,-69,1
1738019356,2025-01-28 00:09,100.00,982.75,1005.28,187,6.88,6.88,-69,1
1738019656,2025-01-28 00:14,100.00,982.79,1005.32,187,6.91,6.91,-69,1
1738019956,2025-01-28 00:19,100.00,982.82,1005.35,187,6.99,6.99,-69,1
1738020256,2025-01-28 00:24,100.00,982.93,1005.46,187,7.13,7.14,-69,1
1738020556,2025-01-28 00:29,100.00,982.88,1005.41,187,7.00,7.00,-69,1
1738020856,2025-01-28 00:34,100.00,982.86,1005.39,187,6.78,6.78,-67,1
1738021156,2025-01-28 00:39,100.00,983.03,1005.56,187,6.73,6.73,-68,1
1738021456,2025-01-28 00:44,100.00,982.98,1005.51,187,6.71,6.71,-68,1
1738021756,2025-01-28 00:49,100.00,983.05,1005.58,187,6.78,6.78,-68,1
1738022056,2025-01-28 00:54,100.00,983.12,1005.65,187,6.80,6.80,-68,1
1738022356,2025-01-28 00:59,100.00,983.15,1005.68,187,6.76,6.76,-68,1
1738022656,2025-01-28 01:04,100.00,983.09,1005.62,187,6.83,6.83,-68,1
1738022956,2025-01-28 01:09,100.00,982.99,1005.52,187,6.81,6.81,-68,1
1738023256,2025-01-28 01:14,100.00,982.96,1005.49,187,6.88,6.88,-69,1
1738023556,2025-01-28 01:19,100.00,982.88,1005.41,187,6.88,6.88,-68,1
1738023857,2025-01-28 01:24,100.00,982.80,1005.33,187,7.03,7.03,-68,1
1738024157,2025-01-28 01:29,100.00,982.97,1005.50,187,6.99,6.99,-68,1
1738024457,2025-01-28 01:34,100.00,982.93,1005.46,187,6.96,6.96,-69,1
1738024757,2025-01-28 01:39,100.00,982.96,1005.49,187,7.00,7.00,-68,1
1738025057,2025-01-28 01:44,100.00,982.97,1005.51,187,6.93,6.93,-68,1
1738025357,2025-01-28 01:49,100.00,983.02,1005.55,187,6.91,6.91,-69,1
1738025657,2025-01-28 01:54,100.00,982.92,1005.45,187,6.96,6.96,-68,1
1738025957,2025-01-28 01:59,100.00,982.94,1005.47,187,7.01,7.01,-68,1
1738026257,2025-01-28 02:04,100.00,982.88,1005.41,187,7.02,7.02,-69,1
1738026557,2025-01-28 02:09,100.00,982.96,1005.49,187,7.11,7.11,-69,1
1738026857,2025-01-28 02:14,100.00,982.92,1005.45,187,7.21,7.22,-68,1
1738027157,2025-01-28 02:19,100.00,983.10,1005.63,187,6.99,6.99,-69,1
1738027457,2025-01-28 02:24,100.00,983.11,1005.64,187,7.12,7.13,-69,1
1738027757,2025-01-28 02:29,100.00,983.01,1005.54,187,7.05,7.05,-70,1
1738028057,2025-01-28 02:34,100.00,982.98,1005.51,187,6.98,6.98,-70,1
1738028358,2025-01-28 02:39,100.00,982.96,1005.49,187,6.93,6.93,-70,1
1738028658,2025-01-28 02:44,100.00,982.80,1005.33,187,6.84,6.84,-70,1
1738028958,2025-01-28 02:49,100.00,982.80,1005.33,187,6.82,6.82,-70,1
1738029258,2025-01-28 02:54,100.00,982.84,1005.37,187,6.79,6.79,-70,1
1738029558,2025-01-28 02:59,100.00,982.70,1005.23,187,6.67,6.67,-70,1
1738029858,2025-01-28 03:04,100.00,982.59,1005.12,187,6.63,6.63,-70,1
1738030158,2025-01-28 03:09,100.00,982.57,1005.10,187,6.36,6.36,-70,1
1738030458,2025-01-28 03:14,100.00,982.66,1005.19,187,6.26,6.26,-69,1
1738030758,2025-01-28 03:19,100.00,982.77,1005.30,187,6.38,6.38,-68,1
1738031058,2025-01-28 03:24,100.00,982.75,1005.28,187,6.24,6.24,-69,1
1738031358,2025-01-28 03:29,100.00,982.70,1005.23,187,6.14,6.14,-68,1
1738031658,2025-01-28 03:34,100.00,982.73,1005.26,187,6.10,6.10,-69,1
1738031958,2025-01-28 03:39,100.00,982.59,1005.12,187,6.05,6.05,-69,1
1738032258,2025-01-28 03:44,100.00,982.53,1005.06,187,5.75,5.75,-68,1
1738032558,2025-01-28 03:49,100.00,982.46,1004.99,187,5.67,5.67,-68,1
1738032858,2025-01-28 03:54,100.00,982.50,1005.03,187,5.51,5.51,-68,1
1738033159,2025-01-28 03:59,100.00,982.52,1005.05,187,5.55,5.55,-68,1
1738033459,2025-01-28 04:04,100.00,982.44,1004.97,187,5.41,5.41,-69,1
1738033759,2025-01-28 04:09,100.00,982.40,1004.93,187,5.30,5.30,-68,1
1738034059,2025-01-28 04:14,100.00,982.37,1004.90,187,5.30,5.30,-68,1
1738034359,2025-01-28 04:19,100.00,982.34,1004.87,187,5.23,5.23,-68,1
1738034659,2025-01-28 04:24,100.00,982.21,1004.74,187,5.32,5.32,-68,1
1738034959,2025-01-28 04:29,100.00,982.16,1004.69,187,5.18,5.18,-68,1
1738035259,2025-01-28 04:34,100.00,982.13,1004.66,187,5.19,5.19,-69,1
1738035559,2025-01-28 04:39,100.00,982.00,1004.53,187,4.90,4.90,-68,1
1738035859,2025-01-28 04:44,100.00,981.92,1004.45,187,4.90,4.90,-68,1
1738036159,2025-01-28 04:49,100.00,981.97,1004.50,187,4.90,4.90,-68,1
1738036459,2025-01-28 04:54,100.00,981.74,1004.27,187,5.03,5.03,-69,1
1738036759,2025-01-28 04:59,100.00,981.69,1004.22,187,5.01,5.01,-68,1
1738037059,2025-01-28 05:04,100.00,981.71,1004.24,187,4.88,4.88,-69,1
1738037359,2025-01-28 05:09,100.00,981.62,1004.15,187,4.88,4.88,-70,1
1738037660,2025-01-28 05:14,100.00,981.57,1004.10,187,4.97,4.97,-70,1
1738037960,2025-01-28 05:19,100.00,981.48,1004.01,187,4.91,4.91,-69,1
1738038260,2025-01-28 05:24,100.00,981.38,1003.91,187,4.66,4.66,-70,1
1738038560,2025-01-28 05:29,100.00,981.36,1003.89,187,4.61,4.61,-70,1
1738038860,2025-01-28 05:34,100.00,981.55,1004.08,187,4.46,4.46,-70,1
1738039160,2025-01-28 05:39,100.00,981.58,1004.11,187,4.37,4.37,-70,1
1738039460,2025-01-28 05:44,100.00,981.66,1004.19,187,4.30,4.30,-69,1
1738039760,2025-01-28 05:49,100.00,981.92,1004.45,187,4.30,4.30,-69,1
1738040060,2025-01-28 05:54,100.00,981.82,1004.35,187,4.33,4.33,-69,1
1738040360,2025-01-28 05:59,100.00,981.78,1004.31,187,4.45,4.45,-69,1
1738040660,2025-01-28 06:04,100.00,981.99,1004.52,187,4.25,4.25,-69,1
1738040960,2025-01-28 06:09,100.00,981.86,1004.39,187,4.28,4.28,-70,1
1738041260,2025-01-28 06:14,100.00,981.89,1004.42,187,4.25,4.25,-69,1
1738041560,2025-01-28 06:19,100.00,981.95,1004.48,187,4.28,4.28,-70,1
1738041860,2025-01-28 06:24,100.00,981.93,1004.46,187,4.28,4.28,-69,1
1738042161,2025-01-28 06:29,100.00,981.84,1004.37,187,4.35,4.35,-70,1
1738042461,2025-01-28 06:34,100.00,981.89,1004.42,187,4.15,4.15,-69,1
1738042761,2025-01-28 06:39,100.00,981.87,1004.40,187,4.15,4.15,-69,1
1738043061,2025-01-28 06:44,100.00,981.93,1004.46,187,4.27,4.27,-69,1
1738043361,2025-01-28 06:49,100.00,981.90,1004.43,187,4.31,4.31,-69,1
1738043661,2025-01-28 06:54,100.00,981.72,1004.25,187,4.33,4.33,-69,1
1738043961,2025-01-28 06:59,100.00,981.69,1004.22,187,4.36,4.36,-69,1
1738044261,2025-01-28 07:04,100.00,981.67,1004.20,187,4.37,4.37,-69,1
1738044561,2025-01-28 07:09,100.00,981.66,1004.19,187,4.30,4.30,-69,1
1738044861,2025-01-28 07:14,100.00,981.72,1004.25,187,4.05,4.05,-69,1
1738045161,2025-01-28 07:19,100.00,981.76,1004.29,187,3.98,3.98,-69,1
1738045461,2025-01-28 07:24,100.00,981.80,1004.33,187,4.04,4.04,-69,1
1738045761,2025-01-28 07:29,100.00,981.90,1004.43,187,3.99,3.99,-69,1
1738046061,2025-01-28 07:34,100.00,981.74,1004.27,187,4.03,4.03,-69,1
1738046361,2025-01-28 07:39,100.00,981.61,1004.14,187,4.11,4.11,-69,1
1738046661,2025-01-28 07:44,100.00,981.49,1004.02,187,4.00,4.00,-69,1
1738046962,2025-01-28 07:49,100.00,981.35,1003.88,187,4.05,4.05,-69,1
1738047262,2025-01-28 07:54,100.00,981.26,1003.79,187,3.94,3.94,-69,1
1738047562,2025-01-28 07:59,100.00,981.18,1003.71,187,4.08,4.08,-69,1
1738047862,2025-01-28 08:04,100.00,981.14,1003.67,187,4.11,4.11,-69,1
1738048162,2025-01-28 08:09,100.00,981.07,1003.60,187,4.15,4.15,-69,1
1738048462,2025-01-28 08:14,100.00,981.09,1003.62,187,4.19,4.19,-70,1
1738048762,2025-01-28 08:19,100.00,981.15,1003.68,187,4.21,4.21,-70,1
1738049062,2025-01-28 08:24,100.00,981.12,1003.65,187,4.27,4.27,-70,1
1738049362,2025-01-28 08:29,100.00,981.17,1003.70,187,4.42,4.42,-68,1
1738049662,2025-01-28 08:34,100.00,981.26,1003.79,187,4.55,4.55,-71,1
1738049962,2025-01-28 08:39,100.00,981.28,1003.81,187,4.62,4.62,-72,1
1738050262,2025-01-28 08:44,100.00,981.25,1003.78,187,4.66,4.66,-74,1
1738050562,2025-01-28 08:49,100.00,981.23,1003.76,187,4.76,4.76,-71,1
1738050862,2025-01-28 08:54,100.00,981.13,1003.66,187,4.91,4.91,-77,1
1738051162,2025-01-28 08:59,100.00,981.10,1003.63,187,5.00,5.00,-74,1
1738051462,2025-01-28 09:04,100.00,981.11,1003.64,187,4.97,4.97,-74,1
1738051763,2025-01-28 09:09,100.00,981.12,1003.65,187,5.08,5.08,-74,1
1738052063,2025-01-28 09:14,100.00,981.14,1003.67,187,5.22,5.22,-73,1
1738052363,2025-01-28 09:19,100.00,981.20,1003.73,187,5.19,5.19,-72,1
1738052663,2025-01-28 09:24,100.00,981.07,1003.60,187,5.37,5.37,-73,1
1738052963,2025-01-28 09:29,100.00,981.03,1003.56,187,5.47,5.47,-72,1
1738053263,2025-01-28 09:34,100.00,980.98,1003.51,187,5.57,5.57,-73,1
1738053563,2025-01-28 09:39,100.00,980.92,1003.45,187,5.69,5.69,-72,1
1738053863,2025-01-28 09:44,100.00,980.86,1003.39,187,5.80,5.80,-68,1
1738054163,2025-01-28 09:49,100.00,980.83,1003.36,187,5.93,5.93,-73,1
1738054463,2025-01-28 09:54,100.00,980.75,1003.28,187,6.16,6.16,-74,1
1738054763,2025-01-28 09:59,100.00,980.67,1003.20,187,6.24,6.24,-76,1
1738055063,2025-01-28 10:04,100.00,980.67,1003.20,187,6.41,6.41,-73,1
1738055363,2025-01-28 10:09,100.00,980.69,1003.22,187,6.63,6.63,-71,1
1738055663,2025-01-28 10:14,100.00,980.75,1003.28,187,6.79,6.79,-71,1
1738055964,2025-01-28 10:19,100.00,980.68,1003.21,187,6.96,6.96,-72,1
1738056264,2025-01-28 10:24,100.00,980.74,1003.27,187,7.02,7.02,-74,1
1738056564,2025-01-28 10:29,100.00,980.59,1003.12,187,7.12,7.13,-72,1
1738056864,2025-01-28 10:34,100.00,980.65,1003.18,187,7.43,7.44,-71,1
1738057164,2025-01-28 10:39,100.00,980.53,1003.06,187,7.70,7.71,-75,1
1738057464,2025-01-28 10:44,100.00,980.42,1002.95,187,7.78,7.79,-75,1
1738057764,2025-01-28 10:49,100.00,980.36,1002.90,187,8.10,8.11,-73,1
1738058064,2025-01-28 10:54,100.00,980.28,1002.81,187,8.43,8.44,-75,1
1738058364,2025-01-28 10:59,100.00,980.40,1002.93,187,8.48,8.49,-74,1
1738058664,2025-01-28 11:04,100.00,980.28,1002.81,187,8.69,8.70,-74,1
1738058964,2025-01-28 11:09,100.00,980.23,1002.76,187,9.10,9.11,-74,1
1738059264,2025-01-28 11:14,100.00,980.33,1002.86,187,9.22,9.23,-74,1
1738059564,2025-01-28 11:19,100.00,980.32,1002.85,187,9.22,9.23,-74,1
1738059864,2025-01-28 11:24,100.00,980.13,1002.66,187,9.68,9.69,-74,1
1738060164,2025-01-28 11:29,99.98,980.19,1002.72,187,9.91,9.91,-73,1
1738060465,2025-01-28 11:34,99.11,980.19,1002.72,187,10.09,9.97,-74,1
1738060765,2025-01-28 11:39,97.52,980.15,1002.68,187,10.25,9.88,-72,1
1738061065,2025-01-28 11:44,97.08,980.15,1002.68,187,10.33,9.90,-72,1
1738061365,2025-01-28 11:49,97.58,980.15,1002.68,187,10.36,10.00,-71,1
1738061665,2025-01-28 11:54,96.53,979.99,1002.52,187,10.49,9.97,-73,1
1738061965,2025-01-28 11:59,96.46,980.03,1002.56,187,10.51,9.98,-72,1
1738062265,2025-01-28 12:04,95.80,979.89,1002.42,187,10.51,9.88,-73,1
1738062565,2025-01-28 12:09,94.63,979.92,1002.45,187,10.88,10.06,-72,1
1738062865,2025-01-28 12:14,93.49,980.06,1002.59,187,11.11,10.11,-73,1
1738063165,2025-01-28 12:19,91.63,980.01,1002.54,187,11.63,10.32,-73,1
1738063465,2025-01-28 12:24,89.14,979.93,1002.46,187,11.83,10.11,-73,1
1738063765,2025-01-28 12:29,88.96,979.87,1002.40,187,11.62,9.87,-74,1
1738064065,2025-01-28 12:34,89.12,979.74,1002.27,187,11.60,9.88,-75,1
1738064365,2025-01-28 12:39,90.10,979.46,1001.99,187,11.71,10.15,-76,1
1738064665,2025-01-28 12:44,90.76,979.44,1001.97,187,11.36,9.91,-76,1
1738064966,2025-01-28 12:49,90.85,979.39,1001.92,187,11.28,9.85,-76,1
1738065266,2025-01-28 12:54,91.98,979.36,1001.89,187,11.14,9.89,-76,1
1738065566,2025-01-28 12:59,93.30,979.37,1001.90,187,11.16,10.13,-76,1
1738065866,2025-01-28 13:04,94.02,979.44,1001.97,187,10.98,10.06,-75,1
1738066166,2025-01-28 13:09,93.83,979.20,1001.73,187,11.01,10.06,-75,1
1738066466,2025-01-28 13:14,94.18,979.20,1001.73,187,10.95,10.06,-75,1
1738066766,2025-01-28 13:19,93.50,978.96,1001.49,187,11.10,10.10,-76,1
1738067066,2025-01-28 13:24,93.34,978.99,1001.52,187,11.27,10.24,-76,1
1738067366,2025-01-28 13:29,93.78,978.90,1001.43,187,11.28,10.32,-76,1
1738067666,2025-01-28 13:34,93.61,978.80,1001.33,187,11.23,10.25,-75,1
1738067966,2025-01-28 13:39,94.16,978.71,1001.24,187,11.20,10.31,-74,1
1738068266,2025-01-28 13:44,93.67,978.58,1001.11,187,11.30,10.33,-74,1
1738068566,2025-01-28 13:49,94.53,978.54,1001.07,187,11.11,10.27,-74,1
1738068866,2025-01-28 13:54,93.50,978.42,1000.95,187,11.27,10.27,-74,1
1738069166,2025-01-28 13:59,93.80,978.40,1000.93,187,11.25,10.30,-73,1
1738069467,2025-01-28 14:04,94.06,978.34,1000.87,187,11.25,10.34,-73,1
1738069767,2025-01-28 14:09,93.12,978.26,1000.79,187,11.33,10.27,-74,1
1738070067,2025-01-28 14:14,93.10,978.23,1000.76,187,11.57,10.50,-74,1
1738070367,2025-01-28 14:19,93.04,978.06,1000.59,187,11.62,10.54,-74,1
1738070667,2025-01-28 14:24,95.10,978.18,1000.71,187,11.50,10.75,-74,1
1738070967,2025-01-28 14:29,96.42,978.00,1000.53,187,11.76,11.22,-74,1
1738071267,2025-01-28 14:34,97.86,978.01,1000.54,187,11.44,11.12,-72,1
1738071567,2025-01-28 14:39,97.72,977.99,1000.52,187,11.43,11.09,-73,1
1738071867,2025-01-28 14:44,97.79,977.84,1000.37,187,11.29,10.96,-73,1
1738072167,2025-01-28 14:49,99.14,977.93,1000.46,187,11.26,11.14,-73,1
1738072467,2025-01-28 14:54,98.83,977.91,1000.44,187,11.23,11.06,-73,1
1738072767,2025-01-28 14:59,99.71,977.89,1000.42,187,11.21,11.17,-74,1
1738073067,2025-01-28 15:04,98.81,977.83,1000.36,187,11.20,11.03,-74,1
1738073367,2025-01-28 15:09,100.00,977.81,1000.34,187,11.12,11.13,-74,1
1738073667,2025-01-28 15:14,98.70,977.69,1000.22,187,11.24,11.05,-78,1
1738073968,2025-01-28 15:19,98.81,977.75,1000.28,187,11.21,11.04,-74,1
1738074268,2025-01-28 15:24,98.67,977.70,1000.23,187,11.26,11.07,-74,1
1738074568,2025-01-28 15:29,96.69,977.60,1000.13,187,11.40,10.90,-74,1
1738074868,2025-01-28 15:34,96.15,977.53,1000.06,187,11.31,10.73,-73,1
1738075168,2025-01-28 15:39,95.42,977.58,1000.11,187,11.23,10.53,-74,1
1738075468,2025-01-28 15:44,96.08,977.48,1000.01,187,11.18,10.59,-74,1
1738075768,2025-01-28 15:49,96.35,977.52,1000.05,187,11.16,10.61,-74,1
1738076068,2025-01-28 15:54,97.07,977.54,1000.07,187,11.03,10.59,-73,1
1738076368,2025-01-28 15:59,96.94,977.52,1000.05,187,11.03,10.57,-73,1
1738076668,2025-01-28 16:04,97.84,977.58,1000.11,187,11.02,10.70,-73,1
1738076968,2025-01-28 16:09,98.34,977.62,1000.15,187,11.03,10.79,-74,1
1738077268,2025-01-28 16:14,98.58,977.58,1000.11,187,10.92,10.71,-74,1
1738077568,2025-01-28 16:19,99.11,977.64,1000.17,187,10.86,10.73,-74,1
1738077868,2025-01-28 16:24,99.95,977.64,1000.17,187,10.74,10.74,-74,1
1738078168,2025-01-28 16:29,100.00,977.56,1000.09,187,10.78,10.79,-74,1
1738078469,2025-01-28 16:34,99.94,977.52,1000.05,187,10.72,10.72,-73,1
1738078769,2025-01-28 16:39,100.00,977.50,1000.03,187,10.71,10.72,-74,1
1738079069,2025-01-28 16:44,100.00,977.51,1000.04,187,10.66,10.67,-74,1
1738079369,2025-01-28 16:49,100.00,977.53,1000.06,187,10.63,10.64,-74,1
1738079669,2025-01-28 16:54,100.00,977.45,999.98,187,10.57,10.58,-74,1
1738079969,2025-01-28 16:59,100.00,977.49,1000.02,187,10.61,10.62,-74,1
1738080269,2025-01-28 17:04,100.00,977.45,999.98,187,10.60,10.61,-74,1
1738080569,2025-01-28 17:09,99.74,977.56,1000.09,187,10.68,10.65,-74,1
1738080869,2025-01-28 17:14,100.00,977.54,1000.07,187,10.54,10.55,-74,1
1738081169,2025-01-28 17:19,100.00,977.57,1000.10,187,10.66,10.67,-74,1
1738081469,2025-01-28 17:24,100.00,977.55,1000.08,187,10.62,10.63,-75,1
1738081769,2025-01-28 17:29,100.00,977.50,1000.04,187,10.42,10.43,-74,1
1738082069,2025-01-28 17:34,100.00,977.53,1000.06,187,10.55,10.56,-74,1
1738082369,2025-01-28 17:39,100.00,977.50,1000.03,187,10.45,10.46,-75,1
1738082670,2025-01-28 17:44,100.00,977.48,1000.01,187,10.35,10.36,-75,1
1738082970,2025-01-28 17:49,100.00,977.53,1000.06,187,10.29,10.30,-74,1
1738083270,2025-01-28 17:54,100.00,977.64,1000.17,187,10.37,10.38,-74,1
1738083570,2025-01-28 17:59,100.00,977.57,1000.10,187,10.41,10.42,-74,1
1738083870,2025-01-28 18:04,100.00,977.55,1000.08,187,10.37,10.38,-74,1
1738084170,2025-01-28 18:09,100.00,977.50,1000.03,187,10.40,10.41,-75,1
1738084470,2025-01-28 18:14,100.00,977.47,1000.00,187,10.40,10.41,-75,1
1738084770,2025-01-28 18:19,100.00,977.47,1000.00,187,10.42,10.43,-74,1
1738085070,2025-01-28 18:24,100.00,977.46,999.99,187,10.44,10.45,-75,1
1738085370,2025-01-28 18:29,100.00,977.36,999.89,187,10.45,10.46,-75,1
1738085670,2025-01-28 18:34,100.00,977.29,999.82,187,10.43,10.44,-75,1
1738085970,2025-01-28 18:39,100.00,977.21,999.74,187,10.55,10.56,-75,1
1738086270,2025-01-28 18:44,100.00,977.21,999.74,187,10.49,10.50,-74,1
1738086570,2025-01-28 18:49,100.00,977.18,999.71,187,10.48,10.49,-75,1
1738086870,2025-01-28 18:54,100.00,977.23,999.76,187,10.55,10.56,-74,1
1738087171,2025-01-28 18:59,100.00,977.23,999.76,187,10.56,10.57,-74,1
1738087471,2025-01-28 19:04,100.00,977.26,999.79,187,10.54,10.55,-74,1
1738087771,2025-01-28 19:09,100.00,977.27,999.80,187,10.49,10.50,-74,1
1738088071,2025-01-28 19:14,100.00,977.28,999.81,187,10.53,10.54,-74,1
1738088371,2025-01-28 19:19,100.00,977.13,999.66,187,10.59,10.60,-75,1
1738088671,2025-01-28 19:24,100.00,977.20,999.73,187,10.55,10.56,-74,1
1738088971,2025-01-28 19:29,100.00,977.12,999.65,187,10.62,10.63,-75,1
1738089271,2025-01-28 19:34,100.00,977.19,999.72,187,10.39,10.40,-74,1
1738089571,2025-01-28 19:39,100.00,977.21,999.74,187,10.44,10.45,-74,1
1738089871,2025-01-28 19:44,100.00,977.19,999.72,187,10.50,10.51,-74,1
1738090171,2025-01-28 19:49,100.00,977.18,999.71,187,10.48,10.49,-74,1
1738090471,2025-01-28 19:54,100.00,977.14,999.67,187,10.47,10.48,-75,1
1738090771,2025-01-28 19:59,100.00,977.20,999.73,187,10.54,10.55,-73,1
1738091071,2025-01-28 20:04,100.00,977.26,999.79,187,10.49,10.50,-73,1
1738091371,2025-01-28 20:09,100.00,977.37,999.90,187,10.47,10.48,-74,1
1738091672,2025-01-28 20:14,100.00,977.38,999.91,187,10.48,10.49,-72,1
1738091972,2025-01-28 20:19,100.00,977.35,999.88,187,10.44,10.45,-74,1
1738092272,2025-01-28 20:24,100.00,977.42,999.95,187,10.47,10.48,-74,1
1738092572,2025-01-28 20:29,100.00,977.42,999.95,187,10.52,10.53,-73,1
1738092872,2025-01-28 20:34,100.00,977.41,999.94,187,10.41,10.42,-75,1
1738093172,2025-01-28 20:39,100.00,977.31,999.84,187,10.46,10.47,-74,1
1738093472,2025-01-28 20:44,100.00,977.32,999.85,187,10.45,10.46,-74,1
1738093772,2025-01-28 20:49,100.00,977.30,999.83,187,10.35,10.36,-73,1
1738094072,2025-01-28 20:54,100.00,977.43,999.96,187,10.29,10.30,-73,1
1738094372,2025-01-28 20:59,100.00,977.49,1000.02,187,10.28,10.29,-74,1
1738094672,2025-01-28 21:04,100.00,977.43,999.96,187,10.20,10.21,-74,1
1738094973,2025-01-28 21:09,100.00,977.32,999.85,187,10.17,10.18,-73,1
1738095273,2025-01-28 21:14,100.00,977.46,999.99,187,10.38,10.39,-75,1
1738095573,2025-01-28 21:19,100.00,977.44,999.97,187,10.29,10.30,-73,1
1738095873,2025-01-28 21:24,100.00,977.56,1000.09,187,10.27,10.28,-74,1
1738096173,2025-01-28 21:29,100.00,977.50,1000.03,187,10.18,10.19,-73,1
1738096473,2025-01-28 21:34,100.00,977.55,1000.08,187,10.40,10.41,-73,1
1738096773,2025-01-28 21:39,100.00,977.54,1000.07,187,10.39,10.40,-74,1
1738097073,2025-01-28 21:44,100.00,977.57,1000.10,187,10.32,10.33,-74,1
1738097373,2025-01-28 21:49,100.00,977.63,1000.16,187,10.27,10.28,-73,1
1738097673,2025-01-28 21:54,100.00,977.62,1000.15,187,10.27,10.28,-74,1
1738097973,2025-01-28 21:59,100.00,977.67,1000.20,187,10.26,10.27,-74,1
1738098273,2025-01-28 22:04,100.00,977.65,1000.18,187,10.24,10.25,-72,1
1738098573,2025-01-28 22:09,100.00,977.74,1000.27,187,10.39,10.40,-73,1
1738098874,2025-01-28 22:14,100.00,977.82,1000.35,187,10.29,10.30,-73,1
1738099174,2025-01-28 22:19,100.00,977.93,1000.46,187,10.24,10.25,-73,1
1738099474,2025-01-28 22:24,100.00,978.04,1000.57,187,10.10,10.11,-75,1
1738099774,2025-01-28 22:29,100.00,978.08,1000.61,187,10.18,10.19,-73,1
1738100074,2025-01-28 22:34,100.00,977.95,1000.48,187,10.14,10.15,-74,1
1738100374,2025-01-28 22:39,100.00,977.95,1000.48,187,10.07,10.08,-74,1
1738100674,2025-01-28 22:44,100.00,977.97,1000.50,187,9.85,9.86,-73,1
1738100974,2025-01-28 22:49,100.00,977.97,1000.50,187,9.88,9.89,-73,1
1738101274,2025-01-28 22:54,100.00,977.92,1000.45,187,9.86,9.87,-72,1
1738101574,2025-01-28 22:59,100.00,977.80,1000.33,187,9.88,9.89,-73,1
1738101874,2025-01-28 23:04,100.00,977.79,1000.33,187,9.81,9.82,-75,1
1738102174,2025-01-28 23:09,100.00,977.86,1000.39,187,9.84,9.85,-74,1
1738102474,2025-01-28 23:14,100.00,977.89,1000.42,187,9.78,9.79,-73,1
1738102774,2025-01-28 23:19,100.00,977.97,1000.50,187,9.82,9.83,-74,1
1738103074,2025-01-28 23:24,100.00,977.91,1000.44,187,9.78,9.79,-74,1
1738103375,2025-01-28 23:29,100.00,977.92,1000.45,187,9.68,9.69,-74,1
1738103675,2025-01-28 23:34,100.00,978.03,1000.56,187,9.68,9.69,-74,1
1738103975,2025-01-28 23:39,100.00,978.09,1000.62,187,9.67,9.68,-74,1
1738104275,2025-01-28 23:44,100.00,978.10,1000.63,187,9.61,9.62,-73,1
1738104575,2025-01-28 23:49,100.00,978.11,1000.64,187,9.61,9.62,-73,1
1738104875,2025-01-28 23:54,100.00,978.24,1000.77,187,9.79,9.80,-74,1
1738105175,2025-01-28 23:59,100.00,978.25,1000.78,187,9.82,9.83,-73,1