1738105475,2025-01-29 00:04,100.00,978.22,1000.75,187,9.85,9.86,-73,1
1738105775,2025-01-29 00:09,100.00,978.28,1000.81,187,9.87,9.88,-74,1
1738106075,2025-01-29 00:14,100.00,978.34,1000.87,187,9.89,9.90,-73,1
1738106375,2025-01-29 00:19,100.00,978.39,1000.92,187,9.88,9.89,-73,1
1738106675,2025-01-29 00:24,100.00,978.41,1000.94,187,9.85,9.86,-72,1
1738106975,2025-01-29 00:29,100.00,978.44,1000.97,187,9.93,9.94,-73,1
1738107275,2025-01-29 00:34,100.00,978.48,1001.01,187,9.89,9.90,-74,1
1738107576,2025-01-29 00:39,100.00,978.48,1001.01,187,9.92,9.93,-75,1
1738107876,2025-01-29 00:44,100.00,978.60,1001.13,187,9.76,9.77,-73,1
1738108176,2025-01-29 00:49,100.00,978.62,1001.15,187,9.84,9.85,-72,1
1738108476,2025-01-29 00:54,100.00,978.76,1001.29,187,9.88,9.89,-74,1
1738108776,2025-01-29 00:59,100.00,978.84,1001.37,187,9.84,9.85,-74,1
1738109076,2025-01-29 01:04,100.00,978.91,1001.44,187,9.96,9.97,-73,1
1738109376,2025-01-29 01:09,100.00,978.97,1001.50,187,9.97,9.98,-74,1
1738109676,2025-01-29 01:14,100.00,979.03,1001.56,187,10.00,10.01,-74,1
1738109976,2025-01-29 01:19,100.00,978.95,1001.48,187,10.06,10.07,-71,1
1738110276,2025-01-29 01:24,100.00,979.00,1001.53,187,10.15,10.16,-74,1
1738110576,2025-01-29 01:29,100.00,979.02,1001.55,187,10.14,10.15,-74,1
1738110876,2025-01-29 01:34,100.00,979.15,1001.68,187,10.18,10.19,-73,1
1738111176,2025-01-29 01:39,100.00,979.16,1001.69,187,10.17,10.18,-73,1
1738111476,2025-01-29 01:44,100.00,979.30,1001.83,187,10.03,10.04,-75,1
1738111777,2025-01-29 01:49,100.00,979.35,1001.88,187,9.96,9.97,-72,1
1738112077,2025-01-29 01:54,100.00,979.42,1001.95,187,9.91,9.92,-76,1
1738112377,2025-01-29 01:59,100.00,979.70,1002.23,187,9.97,9.98,-73,1
1738112677,2025-01-29 02:04,100.00,980.05,1002.58,187,9.74,9.75,-76,1
1738112977,2025-01-29 02:09,100.00,980.23,1002.76,187,9.67,9.68,-73,1
1738113277,2025-01-29 02:14,100.00,980.12,1002.65,187,9.68,9.69,-73,1
1738113577,2025-01-29 02:19,100.00,980.16,1002.69,187,9.59,9.60,-73,1
1738113877,2025-01-29 02:24,100.00,979.93,1002.46,187,9.48,9.49,-73,1
1738114177,2025-01-29 02:29,100.00,979.96,1002.49,187,9.37,9.38,-73,1
1738114477,2025-01-29 02:34,100.00,979.88,1002.41,187,9.22,9.23,-78,1
1738114777,2025-01-29 02:39,100.00,979.92,1002.45,187,9.22,9.23,-75,1
1738115077,2025-01-29 02:44,100.00,980.01,1002.54,187,9.13,9.14,-75,1
1738115377,2025-01-29 02:49,100.00,980.08,1002.61,187,9.08,9.09,-75,1
1738115677,2025-01-29 02:54,100.00,980.09,1002.62,187,9.00,9.01,-77,1
1738115977,2025-01-29 02:59,100.00,980.36,1002.90,187,8.82,8.83,-73,1
1738116278,2025-01-29 03:04,100.00,980.31,1002.84,187,8.72,8.73,-71,1
1738116578,2025-01-29 03:09,100.00,980.53,1003.06,187,8.58,8.59,-73,1
1738116878,2025-01-29 03:14,100.00,980.63,1003.16,187,8.73,8.74,-74,1
1738117178,2025-01-29 03:19,100.00,980.68,1003.21,187,8.54,8.55,-73,1
1738117478,2025-01-29 03:24,100.00,980.87,1003.40,187,8.62,8.63,-74,1
1738117778,2025-01-29 03:29,100.00,980.85,1003.38,187,8.58,8.59,-74,1
1738118078,2025-01-29 03:34,100.00,980.88,1003.41,187,8.31,8.32,-75,1
1738118378,2025-01-29 03:39,100.00,980.81,1003.34,187,8.44,8.45,-76,1
1738118678,2025-01-29 03:44,100.00,980.87,1003.40,187,8.41,8.42,-72,1
1738118978,2025-01-29 03:49,100.00,980.94,1003.47,187,8.30,8.31,-73,1
1738119278,2025-01-29 03:54,100.00,980.88,1003.41,187,8.26,8.27,-76,1
1738119578,2025-01-29 03:59,100.00,980.89,1003.42,187,8.18,8.19,-74,1
1738119878,2025-01-29 04:04,100.00,980.89,1003.42,187,8.10,8.11,-74,1
1738120178,2025-01-29 04:09,100.00,980.91,1003.44,187,7.95,7.96,-75,1
1738120478,2025-01-29 04:14,100.00,981.02,1003.55,187,7.97,7.98,-72,1
1738120778,2025-01-29 04:19,100.00,981.13,1003.66,187,7.92,7.93,-73,1
1738121079,2025-01-29 04:24,100.00,981.18,1003.71,187,7.97,7.98,-76,1
1738121379,2025-01-29 04:29,100.00,981.18,1003.71,187,7.84,7.85,-75,1
1738121679,2025-01-29 04:34,100.00,981.25,1003.78,187,7.90,7.91,-76,1
1738121979,2025-01-29 04:39,100.00,981.24,1003.77,187,7.91,7.92,-76,1
1738122279,2025-01-29 04:44,100.00,981.33,1003.86,187,7.95,7.96,-76,1
1738122579,2025-01-29 04:49,100.00,981.30,1003.83,187,7.72,7.73,-75,1
1738122879,2025-01-29 04:54,100.00,981.38,1003.91,187,7.87,7.88,-74,1
1738123179,2025-01-29 04:59,100.00,981.42,1003.95,187,7.87,7.88,-76,1
1738123479,2025-01-29 05:04,100.00,981.45,1003.98,187,7.76,7.77,-74,1
1738123779,2025-01-29 05:09,100.00,981.46,1003.99,187,7.73,7.74,-76,1
1738124079,2025-01-29 05:14,100.00,981.43,1003.96,187,7.75,7.76,-76,1
1738124379,2025-01-29 05:19,100.00,981.45,1003.98,187,7.78,7.79,-74,1
1738124680,2025-01-29 05:24,100.00,981.48,1004.01,187,7.71,7.72,-74,1
1738124980,2025-01-29 05:29,100.00,981.51,1004.04,187,7.56,7.57,-75,1
1738125280,2025-01-29 05:34,100.00,981.58,1004.11,187,7.55,7.56,-76,1
1738125580,2025-01-29 05:39,100.00,981.61,1004.14,187,7.40,7.41,-73,1
1738125880,2025-01-29 05:44,100.00,981.76,1004.29,187,7.18,7.19,-76,1
1738126180,2025-01-29 05:49,100.00,981.84,1004.37,187,7.16,7.17,-74,1
1738126480,2025-01-29 05:54,100.00,981.90,1004.43,187,7.00,7.00,-74,1
1738126780,2025-01-29 05:59,100.00,982.00,1004.53,187,6.93,6.93,-75,1
1738127080,2025-01-29 06:04,100.00,982.02,1004.55,187,6.98,6.98,-75,1
1738127380,2025-01-29 06:09,100.00,982.10,1004.63,187,6.95,6.95,-74,1
1738127680,2025-01-29 06:14,100.00,982.19,1004.72,187,6.98,6.98,-73,1
1738127980,2025-01-29 06:19,100.00,982.20,1004.73,187,7.02,7.02,-76,1
1738128280,2025-01-29 06:24,100.00,982.20,1004.73,187,7.09,7.09,-76,1
1738128580,2025-01-29 06:29,100.00,982.16,1004.69,187,7.06,7.06,-75,1
1738128880,2025-01-29 06:34,100.00,982.24,1004.77,187,7.09,7.09,-75,1
1738129181,2025-01-29 06:39,100.00,982.28,1004.81,187,6.91,6.91,-74,1
1738129481,2025-01-29 06:44,100.00,982.28,1004.81,187,6.71,6.71,-75,1
1738129781,2025-01-29 06:49,100.00,982.25,1004.78,187,6.70,6.70,-76,1
1738130081,2025-01-29 06:54,100.00,982.20,1004.73,187,6.75,6.75,-74,1
1738130381,2025-01-29 06:59,100.00,982.25,1004.78,187,6.80,6.80,-73,1
1738130681,2025-01-29 07:04,100.00,982.35,1004.88,187,6.72,6.72,-73,1
1738130981,2025-01-29 07:09,100.00,982.47,1005.00,187,6.69,6.69,-74,1
1738131281,2025-01-29 07:14,100.00,982.56,1005.09,187,6.45,6.45,-75,1
1738131581,2025-01-29 07:19,100.00,982.66,1005.19,187,6.35,6.35,-73,1
1738131881,2025-01-29 07:24,100.00,982.79,1005.32,187,6.22,6.22,-74,1
1738132181,2025-01-29 07:29,100.00,982.91,1005.44,187,6.02,6.02,-74,1
1738132481,2025-01-29 07:34,100.00,982.97,1005.50,187,6.09,6.09,-76,1
1738132781,2025-01-29 07:39,100.00,983.11,1005.64,187,6.00,6.00,-75,1
1738133081,2025-01-29 07:44,100.00,983.07,1005.60,187,6.15,6.15,-73,1
1738133381,2025-01-29 07:49,100.00,983.13,1005.66,187,6.26,6.26,-76,1
1738133682,2025-01-29 07:54,100.00,983.18,1005.71,187,6.25,6.25,-74,1
1738133982,2025-01-29 07:59,100.00,983.20,1005.73,187,6.33,6.33,-74,1
1738134282,2025-01-29 08:04,100.00,983.23,1005.76,187,6.34,6.34,-74,1
1738134582,2025-01-29 08:09,100.00,983.27,1005.80,187,6.43,6.43,-75,1
1738135488,2025-01-29 08:24,100.00,983.42,1005.95,187,6.72,6.72,-75,1
1738135788,2025-01-29 08:29,100.00,983.40,1005.93,187,6.87,6.87,-74,1
1738136088,2025-01-29 08:34,100.00,983.39,1005.92,187,7.03,7.03,-76,1
1738136388,2025-01-29 08:39,100.00,983.45,1005.98,187,7.10,7.10,-74,1
1738136688,2025-01-29 08:44,100.00,983.43,1005.96,187,7.15,7.16,-73,1
1738136988,2025-01-29 08:49,100.00,983.41,1005.94,187,7.18,7.19,-72,1
1738137288,2025-01-29 08:54,100.00,983.44,1005.97,187,7.26,7.27,-74,1
1738137588,2025-01-29 08:59,100.00,983.48,1006.01,187,7.38,7.39,-74,1
1738137889,2025-01-29 09:04,100.00,983.45,1005.98,187,7.53,7.54,-73,1
1738138189,2025-01-29 09:09,100.00,983.50,1006.03,187,7.60,7.61,-75,1
1738138489,2025-01-29 09:14,100.00,983.54,1006.07,187,7.77,7.78,-73,1
1738138789,2025-01-29 09:19,100.00,983.58,1006.11,187,7.84,7.85,-73,1
1738139089,2025-01-29 09:24,100.00,983.60,1006.13,187,7.95,7.96,-73,1
1738139389,2025-01-29 09:29,100.00,983.69,1006.22,187,8.05,8.06,-74,1
1738139689,2025-01-29 09:34,100.00,983.79,1006.32,187,8.04,8.05,-75,1
1738139989,2025-01-29 09:39,100.00,983.92,1006.45,187,8.10,8.11,-74,1
1738140289,2025-01-29 09:44,100.00,983.95,1006.48,187,8.03,8.04,-73,1
1738140589,2025-01-29 09:49,100.00,983.97,1006.50,187,8.14,8.15,-74,1
1738140889,2025-01-29 09:54,100.00,984.03,1006.56,187,8.26,8.27,-75,1
1738141189,2025-01-29 09:59,100.00,984.07,1006.60,187,8.42,8.43,-74,1
1738141489,2025-01-29 10:04,100.00,984.07,1006.60,187,8.48,8.49,-74,1
1738141789,2025-01-29 10:09,100.00,984.16,1006.69,187,8.68,8.69,-74,1
1738142089,2025-01-29 10:14,100.00,984.25,1006.78,187,8.84,8.85,-72,1
1738142390,2025-01-29 10:19,98.14,984.29,1006.82,187,9.03,8.76,-75,1
1738142690,2025-01-29 10:24,97.50,984.29,1006.82,187,9.09,8.72,-75,1
1738142990,2025-01-29 10:29,99.03,984.33,1006.86,187,9.12,8.98,-73,1
1738143290,2025-01-29 10:34,98.39,984.42,1006.95,187,9.18,8.95,-75,1
1738143590,2025-01-29 10:39,98.02,984.46,1006.99,187,9.14,8.85,-76,1
1738143890,2025-01-29 10:44,96.27,984.49,1007.02,187,9.23,8.67,-73,1
1738144190,2025-01-29 10:49,95.48,984.54,1007.07,187,9.31,8.63,-78,1
1738144490,2025-01-29 10:54,94.25,984.61,1007.14,187,9.44,8.57,-73,1
1738144790,2025-01-29 10:59,93.38,984.62,1007.15,187,9.68,8.67,-72,1
1738145090,2025-01-29 11:04,94.71,984.64,1007.17,187,9.81,9.01,-74,1
1738145390,2025-01-29 11:09,92.19,984.65,1007.18,187,9.77,8.57,-74,1
1738145690,2025-01-29 11:14,90.49,984.65,1007.18,187,9.93,8.46,-72,1
1738145990,2025-01-29 11:19,92.22,984.63,1007.16,187,10.19,8.99,-74,1
1738146290,2025-01-29 11:24,90.81,984.62,1007.15,187,10.25,8.82,-76,1
1738146590,2025-01-29 11:29,88.15,984.72,1007.25,187,10.39,8.52,-75,1
1738146890,2025-01-29 11:34,87.57,984.68,1007.21,187,10.40,8.43,-76,1
1738147191,2025-01-29 11:39,87.46,984.64,1007.17,187,10.59,8.60,-74,1
1738147491,2025-01-29 11:44,87.88,984.67,1007.20,187,10.74,8.82,-76,1
1738147791,2025-01-29 11:49,86.37,984.67,1007.20,187,10.84,8.66,-76,1
1738148091,2025-01-29 11:54,84.52,984.64,1007.17,187,11.02,8.52,-76,1
1738148391,2025-01-29 11:59,84.33,984.69,1007.22,187,10.85,8.32,-73,1
1738148691,2025-01-29 12:04,84.49,984.75,1007.28,187,10.77,8.27,-73,1
1738148991,2025-01-29 12:09,84.28,984.86,1007.39,187,10.73,8.19,-75,1
1738149291,2025-01-29 12:14,85.09,984.82,1007.35,187,10.65,8.26,-74,1
1738149591,2025-01-29 12:19,83.44,984.79,1007.32,187,10.69,8.01,-72,1
1738149891,2025-01-29 12:24,84.49,984.72,1007.25,187,10.68,8.18,-72,1
1738150191,2025-01-29 12:29,83.39,984.72,1007.25,187,10.95,8.25,-71,1
1738150494,2025-01-29 12:34,80.80,984.72,1007.25,187,11.34,8.17,-74,1
1738150794,2025-01-29 12:39,80.05,984.68,1007.21,187,11.47,8.16,-72,1
1738151094,2025-01-29 12:44,78.30,984.71,1007.24,187,11.73,8.09,-73,1
1738151395,2025-01-29 12:49,78.54,984.71,1007.24,187,11.78,8.18,-75,1
1738151695,2025-01-29 12:54,77.04,984.76,1007.29,187,12.03,8.14,-73,1
1738151995,2025-01-29 12:59,76.30,984.72,1007.25,187,11.95,7.92,-77,1
1738152295,2025-01-29 13:04,77.94,984.74,1007.27,187,12.01,8.29,-75,1
1738152595,2025-01-29 13:09,76.68,984.89,1007.42,187,11.76,7.81,-75,1
1738152895,2025-01-29 13:14,77.14,984.89,1007.42,187,11.62,7.76,-76,1
1738153195,2025-01-29 13:19,76.92,985.01,1007.54,187,11.33,7.44,-74,1
1738153495,2025-01-29 13:24,78.74,984.99,1007.52,187,11.11,7.57,-74,1
1738153795,2025-01-29 13:29,80.01,985.02,1007.55,187,11.39,8.07,-75,1
1738154095,2025-01-29 13:34,79.64,985.11,1007.64,187,11.41,8.03,-76,1
1738154395,2025-01-29 13:39,79.00,985.05,1007.58,187,11.29,7.79,-72,1
1738154695,2025-01-29 13:44,78.38,985.03,1007.56,187,11.36,7.74,-72,1
1738154995,2025-01-29 13:49,79.75,985.03,1007.56,187,11.25,7.89,-75,1
1738155295,2025-01-29 13:54,80.60,985.15,1007.68,187,11.18,7.98,-73,1
1738155596,2025-01-29 13:59,79.58,985.19,1007.72,187,11.31,7.92,-77,1
1738155896,2025-01-29 14:04,79.67,985.29,1007.82,187,11.33,7.95,-72,1
1738156196,2025-01-29 14:09,79.36,985.39,1007.92,187,11.54,8.10,-74,1
1738156496,2025-01-29 14:14,79.31,985.44,1007.97,187,11.53,8.08,-76,1
1738156796,2025-01-29 14:19,79.30,985.42,1007.95,187,11.24,7.80,-72,1
1738157096,2025-01-29 14:24,80.56,985.47,1008.00,187,11.02,7.82,-72,1
1738157396,2025-01-29 14:29,79.76,985.58,1008.11,187,11.12,7.77,-73,1
1738157696,2025-01-29 14:34,81.29,985.60,1008.13,187,11.02,7.95,-72,1
1738157996,2025-01-29 14:39,82.35,985.71,1008.24,187,10.60,7.73,-75,1
1738158296,2025-01-29 14:44,82.85,985.72,1008.25,187,10.51,7.73,-74,1
1738158596,2025-01-29 14:49,84.19,985.81,1008.34,187,10.15,7.61,-77,1
1738158896,2025-01-29 14:54,85.13,985.87,1008.40,187,10.06,7.68,-79,1
1738159196,2025-01-29 14:59,84.50,985.91,1008.44,187,10.11,7.63,-76,1
1738159496,2025-01-29 15:04,84.89,986.01,1008.54,187,10.11,7.69,-77,1
1738159796,2025-01-29 15:09,86.05,986.00,1008.53,187,10.04,7.82,-75,1
1738160097,2025-01-29 15:14,87.11,986.05,1008.58,187,9.85,7.82,-74,1
1738160397,2025-01-29 15:19,87.62,986.03,1008.56,187,9.85,7.90,-72,1
1738160697,2025-01-29 15:24,87.73,986.10,1008.63,187,9.79,7.86,-71,1
1738160997,2025-01-29 15:29,87.85,986.17,1008.70,187,9.96,8.05,-74,1
1738161297,2025-01-29 15:34,88.65,985.97,1008.50,187,9.87,8.09,-74,1
1738161597,2025-01-29 15:39,88.82,986.13,1008.66,187,9.84,8.09,-74,1
1738161897,2025-01-29 15:44,89.98,986.22,1008.75,187,9.59,8.03,-73,1
1738162197,2025-01-29 15:49,90.84,986.24,1008.77,187,9.62,8.21,-75,1
1738162497,2025-01-29 15:54,91.40,986.29,1008.82,187,9.49,8.17,-75,1
1738162797,2025-01-29 15:59,91.81,986.40,1008.93,187,9.48,8.22,-75,1
1738163097,2025-01-29 16:04,91.25,986.48,1009.01,187,9.50,8.15,-71,1
1738163397,2025-01-29 16:09,91.10,986.51,1009.04,187,9.50,8.13,-72,1
1738163697,2025-01-29 16:14,90.48,986.57,1009.10,187,9.55,8.08,-76,1
1738163997,2025-01-29 16:19,89.36,986.62,1009.15,187,9.54,7.88,-77,1
1738164297,2025-01-29 16:24,88.73,986.72,1009.25,187,9.57,7.81,-74,1
1738164597,2025-01-29 16:29,89.53,986.78,1009.31,187,9.56,7.93,-73,1
1738164898,2025-01-29 16:34,90.13,986.81,1009.34,187,9.44,7.91,-72,1
1738165198,2025-01-29 16:39,89.57,986.91,1009.44,187,9.51,7.89,-76,1
1738165498,2025-01-29 16:44,90.52,986.96,1009.49,187,9.49,8.02,-74,1
1738165798,2025-01-29 16:49,90.74,986.93,1009.46,187,9.44,8.01,-71,1
1738166098,2025-01-29 16:54,90.81,987.05,1009.58,187,9.46,8.04,-72,1
1738166398,2025-01-29 16:59,91.73,987.07,1009.60,187,9.37,8.10,-73,1
1738166698,2025-01-29 17:04,91.93,987.09,1009.62,187,9.29,8.05,-74,1
1738166998,2025-01-29 17:09,91.90,987.21,1009.74,187,9.35,8.11,-75,1
1738167298,2025-01-29 17:14,92.87,987.31,1009.84,187,9.24,8.15,-77,1
1738167598,2025-01-29 17:19,93.21,987.39,1009.92,187,9.26,8.23,-74,1
1738167898,2025-01-29 17:24,93.47,987.49,1010.02,187,9.28,8.29,-74,1
1738168198,2025-01-29 17:29,94.34,987.47,1010.00,187,9.20,8.35,-74,1
1738168498,2025-01-29 17:34,94.32,987.52,1010.05,187,9.13,8.27,-71,1
1738168798,2025-01-29 17:39,94.84,987.61,1010.14,187,9.11,8.33,-75,1
1738169098,2025-01-29 17:44,95.23,987.70,1010.23,187,9.05,8.33,-73,1
1738169399,2025-01-29 17:49,95.22,987.79,1010.33,187,9.06,8.34,-74,1
1738169699,2025-01-29 17:54,95.90,987.83,1010.36,187,9.00,8.39,-75,1
1738169999,2025-01-29 17:59,95.70,987.87,1010.40,187,8.97,8.33,-74,1
1738170299,2025-01-29 18:04,95.15,987.85,1010.38,187,9.07,8.34,-75,1
1738170599,2025-01-29 18:09,95.74,988.00,1010.53,187,8.96,8.32,-74,1
1738170899,2025-01-29 18:14,96.11,988.03,1010.56,187,8.92,8.34,-76,1
1738171199,2025-01-29 18:19,95.42,988.16,1010.69,187,9.06,8.37,-72,1
1738171499,2025-01-29 18:24,97.64,988.16,1010.69,187,8.90,8.55,-73,1
1738171799,2025-01-29 18:29,98.11,988.17,1010.70,187,8.86,8.58,-71,1
1738172099,2025-01-29 18:34,97.81,988.23,1010.76,187,8.85,8.53,-73,1
1738172399,2025-01-29 18:39,96.55,988.33,1010.86,187,8.88,8.37,-73,1
1738172699,2025-01-29 18:44,96.22,988.44,1010.97,187,8.95,8.39,-73,1
1738172999,2025-01-29 18:49,96.26,988.49,1011.02,187,8.83,8.27,-71,1
1738173299,2025-01-29 18:54,95.78,988.56,1011.09,187,8.92,8.29,-75,1
1738173599,2025-01-29 18:59,95.13,988.67,1011.20,187,9.08,8.35,-75,1
1738173900,2025-01-29 19:05,95.60,988.66,1011.19,187,8.93,8.27,-75,1
1738174200,2025-01-29 19:10,95.66,988.71,1011.24,187,8.97,8.32,-73,1
1738174500,2025-01-29 19:15,96.33,988.79,1011.32,187,8.92,8.37,-72,1
1738174800,2025-01-29 19:20,97.27,988.94,1011.47,187,8.79,8.39,-76,1
1738175100,2025-01-29 19:25,96.64,989.02,1011.55,187,8.88,8.38,-76,1
1738175400,2025-01-29 19:30,96.91,989.05,1011.58,187,8.80,8.34,-75,1
1738175700,2025-01-29 19:35,97.23,989.11,1011.64,187,8.80,8.39,-75,1
1738176000,2025-01-29 19:40,97.22,989.19,1011.72,187,8.82,8.41,-74,1
1738176300,2025-01-29 19:45,97.09,989.26,1011.79,187,8.81,8.38,-75,1
1738176600,2025-01-29 19:50,96.98,989.33,1011.86,187,8.79,8.34,-73,1
1738176900,2025-01-29 19:55,96.83,989.40,1011.93,187,8.92,8.45,-72,1
1738177200,2025-01-29 20:00,97.25,989.41,1011.94,187,8.72,8.32,-73,1
1738177500,2025-01-29 20:05,97.62,989.50,1012.03,187,8.64,8.29,-73,1
1738177800,2025-01-29 20:10,97.23,989.53,1012.06,187,8.75,8.34,-75,1
1738178100,2025-01-29 20:15,97.22,989.64,1012.17,187,8.85,8.44,-73,1
1738178401,2025-01-29 20:20,97.56,989.61,1012.14,187,8.76,8.40,-73,1
1738178701,2025-01-29 20:25,97.34,989.59,1012.12,187,8.86,8.47,-72,1
1738179001,2025-01-29 20:30,96.72,989.66,1012.19,187,8.86,8.37,-74,1
1738179301,2025-01-29 20:35,97.21,989.65,1012.18,187,8.85,8.44,-72,1
1738179601,2025-01-29 20:40,98.34,989.70,1012.23,187,8.73,8.49,-74,1
1738179901,2025-01-29 20:45,99.32,989.78,1012.31,187,8.76,8.67,-74,1
1738180201,2025-01-29 20:50,99.69,989.82,1012.35,187,8.70,8.66,-76,1
1738180501,2025-01-29 20:55,99.47,989.85,1012.38,187,8.76,8.69,-75,1
1738180801,2025-01-29 21:00,99.47,989.83,1012.36,187,8.76,8.69,-72,1
1738181101,2025-01-29 21:05,98.39,989.86,1012.39,187,8.78,8.55,-73,1
1738181401,2025-01-29 21:10,98.56,989.95,1012.48,187,8.72,8.51,-75,1
1738181701,2025-01-29 21:15,98.44,989.98,1012.51,187,8.78,8.55,-75,1
1738182001,2025-01-29 21:20,98.00,990.11,1012.64,187,8.76,8.47,-75,1
1738182301,2025-01-29 21:25,98.45,990.16,1012.69,187,8.73,8.51,-74,1
1738182601,2025-01-29 21:30,99.13,990.20,1012.73,187,8.68,8.56,-74,1
1738182901,2025-01-29 21:35,99.97,990.15,1012.68,187,8.48,8.48,-76,1
1738183202,2025-01-29 21:40,99.72,990.19,1012.72,187,8.49,8.45,-74,1
1738183502,2025-01-29 21:45,99.93,990.20,1012.73,187,8.35,8.35,-73,1
1738183802,2025-01-29 21:50,99.53,990.27,1012.80,187,8.47,8.41,-74,1
1738184102,2025-01-29 21:55,99.57,990.32,1012.85,187,8.46,8.40,-75,1
1738184402,2025-01-29 22:00,99.36,990.37,1012.90,187,8.41,8.32,-74,1
1738184702,2025-01-29 22:05,99.26,990.37,1012.90,187,8.46,8.36,-75,1
1738185002,2025-01-29 22:10,98.56,990.37,1012.90,187,8.49,8.28,-73,1
1738185302,2025-01-29 22:15,99.07,990.38,1012.91,187,8.39,8.26,-74,1
1738185602,2025-01-29 22:20,99.02,990.50,1013.03,187,8.36,8.22,-74,1
1738185902,2025-01-29 22:25,98.95,990.62,1013.15,187,8.21,8.06,-75,1
1738186202,2025-01-29 22:30,98.74,990.67,1013.20,187,8.31,8.13,-75,1
1738186502,2025-01-29 22:35,99.54,990.73,1013.26,187,8.10,8.04,-73,1
1738186802,2025-01-29 22:40,99.78,990.81,1013.34,187,8.07,8.04,-76,1
1738187102,2025-01-29 22:45,100.00,990.92,1013.45,187,8.07,8.08,-74,1
1738187402,2025-01-29 22:50,100.00,991.04,1013.57,187,7.92,7.93,-75,1
1738187703,2025-01-29 22:55,100.00,991.19,1013.72,187,7.89,7.90,-75,1
1738188003,2025-01-29 23:00,100.00,991.37,1013.90,187,7.69,7.70,-77,1
1738188303,2025-01-29 23:05,100.00,991.40,1013.93,187,7.54,7.55,-74,1
1738188603,2025-01-29 23:10,100.00,991.52,1014.05,187,7.34,7.35,-74,1
1738188903,2025-01-29 23:15,100.00,991.70,1014.23,187,7.25,7.26,-75,1
1738189203,2025-01-29 23:20,100.00,991.72,1014.25,187,7.14,7.15,-75,1
1738189503,2025-01-29 23:25,100.00,991.86,1014.39,187,7.25,7.26,-75,1
1738189803,2025-01-29 23:30,100.00,991.88,1014.41,187,7.20,7.21,-74,1
1738190103,2025-01-29 23:35,100.00,991.99,1014.52,187,7.26,7.27,-75,1
1738190403,2025-01-29 23:40,100.00,992.02,1014.55,187,6.78,6.78,-75,1
1738190703,2025-01-29 23:45,100.00,992.13,1014.66,187,6.68,6.68,-74,1
1738191003,2025-01-29 23:50,100.00,992.18,1014.71,187,6.58,6.58,-75,1
1738191303,2025-01-29 23:55,100.00,992.20,1014.73,187,6.32,6.32,-74,1