1738191603,2025-01-30 00:00,100.00,992.25,1014.78,187,6.17,6.17,-74,1
1738191904,2025-01-30 00:05,100.00,992.26,1014.79,187,6.13,6.13,-74,1
1738192204,2025-01-30 00:10,100.00,992.24,1014.77,187,6.24,6.24,-75,1
1738192504,2025-01-30 00:15,100.00,992.24,1014.77,187,6.16,6.16,-75,1
1738192804,2025-01-30 00:20,100.00,992.23,1014.76,187,6.15,6.15,-75,1
1738193104,2025-01-30 00:25,100.00,992.23,1014.76,187,5.98,5.98,-75,1
1738193404,2025-01-30 00:30,100.00,992.29,1014.82,187,5.80,5.80,-74,1
1738193704,2025-01-30 00:35,100.00,992.42,1014.95,187,5.74,5.74,-74,1
1738194004,2025-01-30 00:40,100.00,992.50,1015.03,187,5.74,5.74,-75,1
1738194304,2025-01-30 00:45,100.00,992.52,1015.05,187,5.65,5.65,-75,1
1738194604,2025-01-30 00:50,100.00,992.48,1015.01,187,5.63,5.63,-75,1
1738194904,2025-01-30 00:55,100.00,992.51,1015.04,187,5.64,5.64,-75,1
1738195204,2025-01-30 01:00,100.00,992.53,1015.06,187,5.54,5.54,-75,1
1738195504,2025-01-30 01:05,100.00,992.56,1015.09,187,5.57,5.57,-74,1
1738195804,2025-01-30 01:10,100.00,992.56,1015.09,187,5.45,5.45,-75,1
1738196104,2025-01-30 01:15,100.00,992.60,1015.13,187,5.39,5.39,-76,1
1738196404,2025-01-30 01:20,100.00,992.69,1015.22,187,5.60,5.60,-74,1
1738196705,2025-01-30 01:25,100.00,992.72,1015.25,187,5.59,5.59,-75,1
1738197005,2025-01-30 01:30,100.00,992.82,1015.35,187,5.64,5.64,-75,1
1738197305,2025-01-30 01:35,100.00,992.82,1015.35,187,5.65,5.65,-74,1
1738197605,2025-01-30 01:40,100.00,992.89,1015.42,187,5.65,5.65,-74,1
1738197905,2025-01-30 01:45,100.00,992.97,1015.50,187,5.71,5.71,-74,1
1738198205,2025-01-30 01:50,100.00,992.96,1015.49,187,5.62,5.62,-74,1
1738198505,2025-01-30 01:55,100.00,992.98,1015.51,187,5.51,5.51,-75,1
1738198805,2025-01-30 02:00,100.00,993.06,1015.59,187,5.48,5.48,-75,1
1738199105,2025-01-30 02:05,100.00,993.14,1015.67,187,5.29,5.29,-74,1
1738199405,2025-01-30 02:10,100.00,993.14,1015.67,187,5.16,5.16,-75,1
1738199705,2025-01-30 02:15,100.00,993.20,1015.73,187,5.03,5.03,-75,1
1738200005,2025-01-30 02:20,100.00,993.24,1015.77,187,4.90,4.90,-75,1
1738200305,2025-01-30 02:25,100.00,993.26,1015.79,187,4.76,4.76,-76,1
1738200605,2025-01-30 02:30,100.00,993.24,1015.77,187,4.67,4.67,-76,1
1738200905,2025-01-30 02:35,100.00,993.18,1015.71,187,4.68,4.68,-76,1
1738201206,2025-01-30 02:40,100.00,993.25,1015.78,187,4.58,4.58,-75,1
1738201506,2025-01-30 02:45,100.00,993.28,1015.81,187,4.62,4.62,-75,1
1738201806,2025-01-30 02:50,100.00,993.34,1015.87,187,4.52,4.52,-75,1
1738202106,2025-01-30 02:55,100.00,993.35,1015.88,187,4.49,4.49,-75,1
1738202406,2025-01-30 03:00,100.00,993.37,1015.90,187,4.46,4.46,-74,1
1738202706,2025-01-30 03:05,100.00,993.43,1015.96,187,4.64,4.64,-76,1
1738203006,2025-01-30 03:10,100.00,993.40,1015.93,187,4.61,4.61,-74,1
1738203306,2025-01-30 03:15,100.00,993.51,1016.04,187,4.62,4.62,-74,1
1738203606,2025-01-30 03:20,100.00,993.52,1016.05,187,4.66,4.66,-76,1
1738203906,2025-01-30 03:25,100.00,993.60,1016.13,187,4.56,4.56,-74,1
1738204206,2025-01-30 03:30,100.00,993.61,1016.14,187,4.54,4.54,-74,1
1738204506,2025-01-30 03:35,100.00,993.68,1016.21,187,4.62,4.62,-76,1
1738204806,2025-01-30 03:40,100.00,993.75,1016.28,187,4.61,4.61,-76,1
1738205106,2025-01-30 03:45,100.00,993.70,1016.23,187,4.57,4.57,-76,1
1738205406,2025-01-30 03:50,100.00,993.73,1016.26,187,4.59,4.59,-76,1
1738205707,2025-01-30 03:55,100.00,993.83,1016.36,187,4.51,4.51,-77,1
1738206007,2025-01-30 04:00,100.00,993.91,1016.44,187,4.45,4.45,-76,1
1738206307,2025-01-30 04:05,100.00,994.01,1016.54,187,4.33,4.33,-76,1
1738206607,2025-01-30 04:10,100.00,994.06,1016.59,187,4.33,4.33,-75,1
1738206907,2025-01-30 04:15,100.00,994.10,1016.63,187,4.28,4.28,-75,1
1738207207,2025-01-30 04:20,100.00,994.11,1016.64,187,4.16,4.16,-75,1
1738207507,2025-01-30 04:25,100.00,994.22,1016.75,187,4.05,4.05,-75,1
1738207807,2025-01-30 04:30,100.00,994.26,1016.79,187,3.99,3.99,-75,1
1738208107,2025-01-30 04:35,100.00,994.33,1016.86,187,3.94,3.94,-76,1
1738208407,2025-01-30 04:40,100.00,994.40,1016.93,187,3.86,3.86,-75,1
1738208707,2025-01-30 04:45,100.00,994.41,1016.94,187,4.10,4.10,-74,1
1738209007,2025-01-30 04:50,100.00,994.49,1017.02,187,4.06,4.06,-75,1
1738209307,2025-01-30 04:55,100.00,994.48,1017.01,187,4.01,4.01,-74,1
1738209607,2025-01-30 05:00,100.00,994.59,1017.12,187,3.97,3.97,-76,1
1738209907,2025-01-30 05:05,100.00,994.57,1017.10,187,3.77,3.77,-76,1
1738210208,2025-01-30 05:10,100.00,994.52,1017.05,187,3.68,3.68,-76,1
1738210508,2025-01-30 05:15,100.00,994.56,1017.09,187,3.61,3.61,-76,1
1738210808,2025-01-30 05:20,100.00,994.57,1017.10,187,3.41,3.41,-76,1
1738211108,2025-01-30 05:25,100.00,994.54,1017.07,187,3.25,3.25,-76,1
1738211408,2025-01-30 05:30,100.00,994.58,1017.11,187,3.30,3.30,-75,1
1738211708,2025-01-30 05:35,100.00,994.53,1017.06,187,3.22,3.22,-76,1
1738212008,2025-01-30 05:40,100.00,994.47,1017.00,187,2.98,2.98,-76,1
1738212308,2025-01-30 05:45,100.00,994.49,1017.02,187,2.85,2.85,-75,1
1738212608,2025-01-30 05:50,100.00,994.51,1017.04,187,2.69,2.69,-75,1
1738212908,2025-01-30 05:55,100.00,994.50,1017.03,187,2.70,2.70,-76,1
1738213208,2025-01-30 06:00,100.00,994.59,1017.12,187,2.70,2.70,-75,1
1738213508,2025-01-30 06:05,100.00,994.62,1017.15,187,2.66,2.66,-76,1
1738213808,2025-01-30 06:10,100.00,994.66,1017.19,187,2.49,2.49,-76,1
1738214108,2025-01-30 06:15,100.00,994.68,1017.21,187,2.47,2.47,-75,1
1738214409,2025-01-30 06:20,100.00,994.71,1017.24,187,2.46,2.46,-76,1
1738214709,2025-01-30 06:25,100.00,994.77,1017.30,187,2.37,2.37,-77,1
1738215009,2025-01-30 06:30,100.00,994.77,1017.30,187,2.27,2.27,-76,1
1738215309,2025-01-30 06:35,100.00,994.79,1017.32,187,2.16,2.16,-76,1
1738215609,2025-01-30 06:40,100.00,994.91,1017.44,187,2.11,2.11,-75,1
1738215909,2025-01-30 06:45,100.00,995.05,1017.58,187,2.06,2.06,-75,1
1738216209,2025-01-30 06:50,100.00,995.07,1017.60,187,2.07,2.07,-76,1
1738216509,2025-01-30 06:55,100.00,995.05,1017.58,187,2.03,2.03,-76,1
1738216809,2025-01-30 07:00,100.00,994.98,1017.51,187,2.08,2.08,-76,1
1738217109,2025-01-30 07:05,100.00,995.04,1017.57,187,2.12,2.12,-75,1
1738217409,2025-01-30 07:10,100.00,995.15,1017.68,187,2.11,2.11,-74,1
1738217709,2025-01-30 07:15,100.00,995.19,1017.72,187,1.91,1.91,-75,1
1738218009,2025-01-30 07:20,100.00,995.18,1017.71,187,1.94,1.94,-74,1
1738218309,2025-01-30 07:25,100.00,995.15,1017.68,187,1.87,1.87,-75,1
1738218610,2025-01-30 07:30,100.00,995.16,1017.69,187,1.76,1.76,-74,1
1738218910,2025-01-30 07:35,100.00,995.16,1017.69,187,1.90,1.90,-75,1
1738219210,2025-01-30 07:40,100.00,995.30,1017.83,187,1.93,1.93,-75,1
1738219510,2025-01-30 07:45,100.00,995.39,1017.92,187,1.99,1.99,-75,1
1738219810,2025-01-30 07:50,100.00,995.43,1017.96,187,2.04,2.04,-76,1
1738220110,2025-01-30 07:55,100.00,995.45,1017.98,187,2.08,2.08,-76,1
1738220713,2025-01-30 08:05,100.00,995.62,1018.15,187,2.05,2.05,-76,1
1738221013,2025-01-30 08:10,100.00,995.66,1018.19,187,2.12,2.12,-75,1
1738221313,2025-01-30 08:15,100.00,995.72,1018.25,187,2.21,2.21,-76,1
1738221613,2025-01-30 08:20,100.00,995.80,1018.33,187,2.22,2.22,-75,1
1738221913,2025-01-30 08:25,100.00,995.82,1018.35,187,2.44,2.44,-77,1
1738222213,2025-01-30 08:30,100.00,995.93,1018.46,187,2.41,2.41,-76,1
1738222513,2025-01-30 08:35,100.00,995.89,1018.42,187,2.63,2.63,-76,1
1738222814,2025-01-30 08:40,100.00,995.81,1018.34,187,2.71,2.71,-69,1
1738223114,2025-01-30 08:45,100.00,995.82,1018.35,187,2.72,2.72,-82,1
1738223414,2025-01-30 08:50,100.00,995.91,1018.44,187,3.04,3.04,-80,1
1738223714,2025-01-30 08:55,100.00,995.92,1018.46,187,3.14,3.14,-77,1
1738224014,2025-01-30 09:00,100.00,996.08,1018.61,187,3.46,3.46,-77,1
1738224314,2025-01-30 09:05,100.00,996.05,1018.58,187,3.75,3.75,-79,1
1738224614,2025-01-30 09:10,100.00,996.04,1018.57,187,3.92,3.92,-77,1
1738224914,2025-01-30 09:15,100.00,996.14,1018.67,187,4.10,4.10,-82,1
1738225214,2025-01-30 09:20,100.00,996.25,1018.78,187,4.22,4.22,-78,1
1738225514,2025-01-30 09:25,100.00,996.19,1018.72,187,4.53,4.53,-77,1
1738225814,2025-01-30 09:30,100.00,996.21,1018.74,187,4.73,4.73,-82,1
1738226114,2025-01-30 09:35,100.00,996.25,1018.78,187,5.06,5.06,-86,1
1738226414,2025-01-30 09:40,100.00,996.30,1018.83,187,5.43,5.43,-79,1
1738226714,2025-01-30 09:45,100.00,996.38,1018.91,187,5.50,5.50,-83,1
1738227014,2025-01-30 09:50,100.00,996.38,1018.91,187,5.69,5.69,-83,1
1738227315,2025-01-30 09:55,100.00,996.38,1018.91,187,5.80,5.80,-83,1
1738227615,2025-01-30 10:00,100.00,996.40,1018.93,187,5.88,5.88,-77,1
1738227915,2025-01-30 10:05,100.00,996.37,1018.90,187,5.90,5.90,-75,1
1738228215,2025-01-30 10:10,100.00,996.43,1018.96,187,6.16,6.16,-79,1
1738228515,2025-01-30 10:15,100.00,996.45,1018.98,187,6.36,6.36,-80,1
1738228815,2025-01-30 10:20,100.00,996.53,1019.06,187,6.47,6.47,-80,1
1738229115,2025-01-30 10:25,100.00,996.51,1019.04,187,6.69,6.69,-84,1
1738229415,2025-01-30 10:30,100.00,996.56,1019.09,187,6.88,6.88,-80,1
1738229715,2025-01-30 10:35,100.00,996.55,1019.08,187,7.18,7.19,-78,1
1738230015,2025-01-30 10:40,100.00,996.60,1019.13,187,7.27,7.28,-78,1
1738230315,2025-01-30 10:45,100.00,996.60,1019.13,187,7.45,7.46,-79,1
1738230615,2025-01-30 10:50,99.37,996.58,1019.11,187,7.77,7.68,-78,1
1738230915,2025-01-30 10:55,98.96,996.56,1019.09,187,8.00,7.85,-83,1
1738231215,2025-01-30 11:00,96.65,996.56,1019.09,187,8.21,7.72,-83,1
1738231515,2025-01-30 11:05,95.70,996.49,1019.02,187,8.49,7.85,-81,1
1738231816,2025-01-30 11:10,93.44,996.42,1018.95,187,8.76,7.77,-82,1
1738232116,2025-01-30 11:15,93.27,996.49,1019.02,187,8.95,7.93,-82,1
1738232416,2025-01-30 11:20,92.96,996.48,1019.01,187,9.13,8.06,-76,1
1738232716,2025-01-30 11:25,92.02,996.53,1019.06,187,9.51,8.29,-75,1
1738233016,2025-01-30 11:30,90.31,996.44,1018.97,187,9.71,8.21,-78,1
1738233316,2025-01-30 11:35,88.05,996.36,1018.89,187,10.14,8.26,-79,1
1738233616,2025-01-30 11:40,85.27,996.39,1018.92,187,10.29,7.94,-79,1
1738233916,2025-01-30 11:45,83.76,996.37,1018.90,187,10.52,7.90,-77,1
1738234216,2025-01-30 11:50,82.13,996.30,1018.83,187,10.65,7.74,-76,1
1738234516,2025-01-30 11:55,82.95,996.29,1018.82,187,10.88,8.11,-73,1
1738234816,2025-01-30 12:00,82.02,996.19,1018.72,187,11.04,8.10,-77,1
1738235116,2025-01-30 12:05,81.07,996.12,1018.65,187,11.21,8.09,-81,1
1738235416,2025-01-30 12:10,81.03,996.07,1018.60,187,11.34,8.21,-82,1
1738235716,2025-01-30 12:15,81.23,996.09,1018.62,187,11.59,8.49,-79,1
1738236016,2025-01-30 12:20,79.30,996.05,1018.58,187,12.13,8.66,-78,1
1738236318,2025-01-30 12:25,79.16,996.01,1018.54,187,12.12,8.63,-75,1
1738236618,2025-01-30 12:30,78.07,995.88,1018.41,187,12.19,8.49,-73,1
1738236918,2025-01-30 12:35,77.33,995.91,1018.44,187,12.46,8.61,-74,1
1738237218,2025-01-30 12:40,78.14,995.89,1018.42,187,12.67,8.97,-71,1
1738237518,2025-01-30 12:45,76.64,995.86,1018.39,187,13.00,9.01,-73,1
1738237818,2025-01-30 12:50,77.30,995.87,1018.40,187,12.85,8.99,-73,1
1738238118,2025-01-30 12:55,77.91,995.83,1018.36,187,12.85,9.10,-73,1
1738238418,2025-01-30 13:00,76.12,995.80,1018.33,187,13.02,8.92,-74,1
1738238718,2025-01-30 13:05,76.93,995.77,1018.30,187,12.89,8.95,-74,1
1738239018,2025-01-30 13:10,77.07,995.74,1018.27,187,12.68,8.78,-76,1
1738239318,2025-01-30 13:15,77.22,995.65,1018.18,187,12.79,8.91,-74,1
1738239618,2025-01-30 13:20,78.16,995.70,1018.23,187,12.74,9.04,-74,1
1738239918,2025-01-30 13:25,77.80,995.62,1018.15,187,12.81,9.04,-72,1
1738240218,2025-01-30 13:30,78.24,995.59,1018.12,187,12.38,8.71,-71,1
1738240519,2025-01-30 13:35,79.23,995.51,1018.04,187,12.71,9.22,-69,1
1738240819,2025-01-30 13:40,78.74,995.50,1018.03,187,12.46,8.88,-70,1
1738241119,2025-01-30 13:45,77.96,995.51,1018.04,187,12.83,9.09,-70,1
1738241419,2025-01-30 13:50,78.77,995.48,1018.01,187,12.80,9.22,-69,1
1738241719,2025-01-30 13:55,77.88,995.60,1018.13,187,12.80,9.05,-72,1
1738242019,2025-01-30 14:00,77.43,995.61,1018.14,187,12.78,8.94,-70,1
1738242319,2025-01-30 14:05,78.81,995.62,1018.15,187,12.43,8.87,-70,1
1738242619,2025-01-30 14:10,79.75,995.67,1018.20,187,12.07,8.69,-72,1
1738242919,2025-01-30 14:15,81.10,995.72,1018.25,187,11.97,8.84,-73,1
1738243219,2025-01-30 14:20,81.98,995.74,1018.27,187,11.84,8.87,-74,1
1738243519,2025-01-30 14:25,83.67,995.73,1018.26,187,11.84,9.18,-69,1
1738243819,2025-01-30 14:30,83.93,995.76,1018.29,187,11.68,9.07,-69,1
1738244120,2025-01-30 14:35,83.64,995.73,1018.26,187,11.67,9.00,-70,1
1738244420,2025-01-30 14:40,83.00,995.67,1018.20,187,11.58,8.80,-69,1
1738244720,2025-01-30 14:45,85.37,995.66,1018.19,187,11.37,9.01,-69,1
1738245020,2025-01-30 14:50,85.00,995.69,1018.22,187,11.45,9.03,-69,1
1738245320,2025-01-30 14:55,85.14,995.69,1018.22,187,11.38,8.98,-69,1
1738245620,2025-01-30 15:00,85.25,995.69,1018.22,187,11.34,8.96,-68,1
1738245920,2025-01-30 15:05,84.98,995.62,1018.15,187,11.20,8.78,-72,1
1738246220,2025-01-30 15:10,86.19,995.60,1018.13,187,11.12,8.91,-72,1
1738246520,2025-01-30 15:15,86.84,995.59,1018.12,187,11.02,8.92,-73,1
1738246820,2025-01-30 15:20,87.73,995.62,1018.15,187,10.83,8.89,-73,1
1738247120,2025-01-30 15:25,87.65,995.56,1018.09,187,10.86,8.90,-73,1
1738247420,2025-01-30 15:30,87.51,995.58,1018.11,187,10.73,8.75,-84,1
1738247720,2025-01-30 15:35,88.14,995.59,1018.12,187,10.65,8.78,-79,1
1738248020,2025-01-30 15:40,90.05,995.56,1018.09,187,10.35,8.80,-82,1
1738248320,2025-01-30 15:45,90.71,995.48,1018.01,187,10.27,8.83,-78,1
1738248621,2025-01-30 15:50,91.23,995.45,1017.98,187,10.21,8.85,-77,1
1738248921,2025-01-30 15:55,91.02,995.40,1017.93,187,10.11,8.72,-79,1
1738249221,2025-01-30 16:00,91.18,995.43,1017.96,187,10.04,8.68,-79,1
1738249521,2025-01-30 16:05,90.97,995.47,1018.00,187,9.88,8.48,-79,1
1738249821,2025-01-30 16:10,91.20,995.55,1018.08,187,9.77,8.41,-79,1
1738250121,2025-01-30 16:15,91.33,995.58,1018.11,187,9.65,8.31,-77,1
1738250421,2025-01-30 16:20,91.03,995.55,1018.08,187,9.58,8.20,-79,1
1738250721,2025-01-30 16:25,91.22,995.58,1018.11,187,9.46,8.11,-79,1
1738251021,2025-01-30 16:30,91.94,995.59,1018.12,187,9.26,8.03,-79,1
1738251321,2025-01-30 16:35,93.39,995.60,1018.13,187,9.07,8.07,-79,1
1738251621,2025-01-30 16:40,94.45,995.63,1018.16,187,8.93,8.09,-79,1
1738251921,2025-01-30 16:45,94.39,995.57,1018.10,187,8.74,7.90,-79,1
1738252221,2025-01-30 16:50,95.15,995.55,1018.08,187,8.55,7.82,-78,1
1738252521,2025-01-30 16:55,96.06,995.56,1018.09,187,8.40,7.81,-78,1
1738252821,2025-01-30 17:00,96.89,995.59,1018.12,187,8.19,7.73,-78,1
1738253122,2025-01-30 17:05,97.46,995.65,1018.18,187,8.05,7.68,-78,1
1738253422,2025-01-30 17:10,98.58,995.64,1018.17,187,7.93,7.73,-79,1
1738253722,2025-01-30 17:15,99.24,995.67,1018.20,187,7.84,7.73,-78,1
1738254022,2025-01-30 17:20,99.69,995.80,1018.33,187,7.72,7.68,-78,1
1738254322,2025-01-30 17:25,99.56,995.84,1018.37,187,7.56,7.50,-79,1
1738254622,2025-01-30 17:30,99.82,995.87,1018.40,187,7.38,7.36,-77,1
1738254922,2025-01-30 17:35,100.00,995.81,1018.34,187,7.21,7.22,-78,1
1738255222,2025-01-30 17:40,100.00,995.87,1018.40,187,7.00,7.00,-78,1
1738255522,2025-01-30 17:45,100.00,995.97,1018.50,187,6.89,6.89,-78,1
1738255822,2025-01-30 17:50,100.00,995.90,1018.43,187,6.74,6.74,-77,1
1738256122,2025-01-30 17:55,100.00,995.94,1018.47,187,6.68,6.68,-77,1
1738256422,2025-01-30 18:00,100.00,995.89,1018.42,187,6.56,6.56,-78,1
1738256722,2025-01-30 18:05,100.00,995.89,1018.42,187,6.44,6.44,-78,1
1738257022,2025-01-30 18:10,100.00,995.89,1018.42,187,6.36,6.36,-77,1
1738257322,2025-01-30 18:15,100.00,995.86,1018.39,187,6.33,6.33,-79,1
1738257622,2025-01-30 18:20,100.00,995.97,1018.50,187,6.20,6.20,-80,1
1738257923,2025-01-30 18:25,100.00,996.01,1018.54,187,6.13,6.13,-79,1
1738258223,2025-01-30 18:30,100.00,996.00,1018.53,187,6.15,6.15,-79,1
1738258523,2025-01-30 18:35,100.00,996.02,1018.55,187,6.20,6.20,-80,1
1738258823,2025-01-30 18:40,100.00,995.93,1018.46,187,6.18,6.18,-79,1
1738259123,2025-01-30 18:45,100.00,995.93,1018.46,187,6.20,6.20,-80,1
1738259423,2025-01-30 18:50,100.00,995.92,1018.45,187,6.16,6.16,-80,1
1738259723,2025-01-30 18:55,100.00,995.93,1018.46,187,6.12,6.12,-78,1
1738260023,2025-01-30 19:00,100.00,995.92,1018.45,187,6.15,6.15,-80,1
1738260323,2025-01-30 19:05,100.00,995.87,1018.40,187,6.00,6.00,-79,1
1738260623,2025-01-30 19:10,100.00,995.81,1018.34,187,5.95,5.95,-77,1
1738260923,2025-01-30 19:15,100.00,995.76,1018.29,187,5.94,5.94,-79,1
1738261223,2025-01-30 19:20,100.00,995.64,1018.17,187,5.92,5.92,-79,1
1738261523,2025-01-30 19:25,100.00,995.66,1018.19,187,5.88,5.88,-79,1
1738261823,2025-01-30 19:30,100.00,995.62,1018.15,187,5.80,5.80,-82,1
1738262123,2025-01-30 19:35,100.00,995.64,1018.17,187,5.75,5.75,-80,1
1738262424,2025-01-30 19:40,100.00,995.68,1018.21,187,5.84,5.84,-77,1
1738262724,2025-01-30 19:45,100.00,995.68,1018.21,187,5.80,5.80,-80,1
1738263024,2025-01-30 19:50,100.00,995.73,1018.26,187,5.89,5.89,-79,1
1738263324,2025-01-30 19:55,100.00,995.75,1018.28,187,6.03,6.03,-79,1
1738263624,2025-01-30 20:00,100.00,995.74,1018.27,187,6.02,6.02,-79,1
1738263924,2025-01-30 20:05,100.00,995.72,1018.25,187,5.98,5.98,-79,1
1738264224,2025-01-30 20:10,100.00,995.78,1018.31,187,5.89,5.89,-79,1
1738264524,2025-01-30 20:15,100.00,995.89,1018.42,187,5.85,5.85,-79,1
1738264824,2025-01-30 20:20,100.00,995.92,1018.45,187,5.78,5.78,-78,1
1738265124,2025-01-30 20:25,100.00,996.02,1018.55,187,5.62,5.62,-79,1
1738265424,2025-01-30 20:30,100.00,996.03,1018.56,187,5.63,5.63,-78,1
1738265724,2025-01-30 20:35,100.00,995.97,1018.50,187,5.54,5.54,-78,1
1738266024,2025-01-30 20:40,100.00,995.97,1018.50,187,5.40,5.40,-78,1
1738266324,2025-01-30 20:45,100.00,995.97,1018.50,187,5.33,5.33,-79,1
1738266625,2025-01-30 20:50,100.00,995.93,1018.46,187,5.23,5.23,-79,1
1738266925,2025-01-30 20:55,100.00,995.94,1018.47,187,5.24,5.24,-80,1
1738267225,2025-01-30 21:00,100.00,995.96,1018.49,187,5.09,5.09,-79,1
1738267525,2025-01-30 21:05,100.00,995.96,1018.49,187,5.07,5.07,-78,1
1738267825,2025-01-30 21:10,100.00,995.98,1018.51,187,5.08,5.08,-78,1
1738268125,2025-01-30 21:15,100.00,995.98,1018.51,187,5.05,5.05,-78,1
1738268425,2025-01-30 21:20,100.00,995.96,1018.49,187,4.88,4.88,-78,1
1738268725,2025-01-30 21:25,100.00,995.99,1018.52,187,4.73,4.73,-78,1
1738269025,2025-01-30 21:30,100.00,996.01,1018.54,187,4.77,4.77,-77,1
1738269325,2025-01-30 21:35,100.00,995.91,1018.44,187,4.71,4.71,-79,1
1738269625,2025-01-30 21:40,100.00,995.91,1018.44,187,4.63,4.63,-78,1
1738269925,2025-01-30 21:45,100.00,995.84,1018.38,187,4.53,4.53,-78,1
1738270225,2025-01-30 21:50,100.00,995.84,1018.37,187,4.46,4.46,-78,1
1738270525,2025-01-30 21:55,100.00,995.89,1018.42,187,4.32,4.32,-78,1
1738270825,2025-01-30 22:00,100.00,995.85,1018.38,187,4.16,4.16,-78,1
1738271125,2025-01-30 22:05,100.00,995.83,1018.36,187,4.14,4.14,-78,1
1738271426,2025-01-30 22:10,100.00,995.76,1018.29,187,4.20,4.20,-78,1
1738271726,2025-01-30 22:15,100.00,995.75,1018.28,187,3.98,3.98,-79,1
1738272026,2025-01-30 22:20,100.00,995.75,1018.28,187,3.99,3.99,-78,1
1738272326,2025-01-30 22:25,100.00,995.67,1018.20,187,3.86,3.86,-78,1
1738272626,2025-01-30 22:30,100.00,995.66,1018.19,187,3.78,3.78,-80,1
1738272926,2025-01-30 22:35,100.00,995.61,1018.14,187,3.94,3.94,-79,1
1738273226,2025-01-30 22:40,100.00,995.62,1018.15,187,4.07,4.07,-80,1
1738273526,2025-01-30 22:45,100.00,995.62,1018.15,187,4.17,4.17,-80,1
1738273826,2025-01-30 22:50,100.00,995.59,1018.12,187,4.10,4.10,-81,1
1738274126,2025-01-30 22:55,100.00,995.58,1018.11,187,4.16,4.16,-81,1
1738274426,2025-01-30 23:00,100.00,995.58,1018.11,187,4.01,4.01,-79,1
1738274726,2025-01-30 23:05,100.00,995.53,1018.06,187,4.08,4.08,-78,1
1738275026,2025-01-30 23:10,100.00,995.64,1018.17,187,3.92,3.92,-78,1
1738275326,2025-01-30 23:15,100.00,995.65,1018.18,187,3.79,3.79,-79,1
1738275626,2025-01-30 23:20,100.00,995.62,1018.15,187,3.77,3.77,-78,1
1738275927,2025-01-30 23:25,100.00,995.70,1018.23,187,3.70,3.70,-79,1
1738276227,2025-01-30 23:30,100.00,995.65,1018.18,187,3.75,3.75,-78,1
1738276527,2025-01-30 23:35,100.00,995.69,1018.22,187,3.48,3.48,-78,1
1738276827,2025-01-30 23:40,100.00,995.68,1018.21,187,3.37,3.37,-78,1
1738277127,2025-01-30 23:45,100.00,995.68,1018.21,187,3.40,3.40,-79,1
1738277427,2025-01-30 23:50,100.00,995.63,1018.16,187,3.45,3.45,-78,1
1738277727,2025-01-30 23:55,100.00,995.62,1018.15,187,3.54,3.54,-78,1