1738278027,2025-01-31 00:00,100.00,995.57,1018.10,187,3.45,3.45,-78,1
1738278327,2025-01-31 00:05,100.00,995.55,1018.08,187,3.44,3.44,-77,1
1738278627,2025-01-31 00:10,100.00,995.54,1018.07,187,3.33,3.33,-78,1
1738278927,2025-01-31 00:15,100.00,995.53,1018.06,187,3.24,3.24,-79,1
1738279227,2025-01-31 00:20,100.00,995.50,1018.03,187,3.59,3.59,-76,1
1738279527,2025-01-31 00:25,100.00,995.52,1018.05,187,3.65,3.65,-78,1
1738279827,2025-01-31 00:30,100.00,995.60,1018.13,187,3.67,3.67,-78,1
1738280127,2025-01-31 00:35,100.00,995.67,1018.20,187,3.57,3.57,-78,1
1738280428,2025-01-31 00:40,100.00,995.71,1018.24,187,3.45,3.45,-78,1
1738280728,2025-01-31 00:45,100.00,995.68,1018.21,187,3.26,3.26,-79,1
1738281028,2025-01-31 00:50,100.00,995.60,1018.13,187,3.28,3.28,-79,1
1738281328,2025-01-31 00:55,100.00,995.56,1018.09,187,3.36,3.36,-79,1
1738281628,2025-01-31 01:00,100.00,995.53,1018.06,187,3.16,3.16,-79,1
1738281928,2025-01-31 01:05,100.00,995.52,1018.05,187,3.10,3.10,-79,1
1738282228,2025-01-31 01:10,100.00,995.57,1018.10,187,3.23,3.23,-80,1
1738282528,2025-01-31 01:15,100.00,995.57,1018.10,187,3.22,3.22,-78,1
1738282828,2025-01-31 01:20,100.00,995.52,1018.05,187,3.15,3.15,-80,1
1738283128,2025-01-31 01:25,100.00,995.44,1017.97,187,3.24,3.24,-79,1
1738283428,2025-01-31 01:30,100.00,995.45,1017.98,187,3.37,3.37,-77,1
1738283728,2025-01-31 01:35,100.00,995.41,1017.94,187,3.40,3.40,-78,1
1738284028,2025-01-31 01:40,100.00,995.42,1017.95,187,3.42,3.42,-77,1
1738284328,2025-01-31 01:45,100.00,995.43,1017.96,187,3.40,3.40,-80,1
1738284628,2025-01-31 01:50,100.00,995.48,1018.01,187,3.32,3.32,-78,1
1738284928,2025-01-31 01:55,100.00,995.49,1018.02,187,3.15,3.15,-79,1
1738285229,2025-01-31 02:00,100.00,995.50,1018.03,187,3.13,3.13,-79,1
1738285529,2025-01-31 02:05,100.00,995.48,1018.01,187,3.19,3.19,-79,1
1738285829,2025-01-31 02:10,100.00,995.46,1017.99,187,3.00,3.00,-81,1
1738286129,2025-01-31 02:15,100.00,995.37,1017.90,187,2.83,2.83,-80,1
1738286429,2025-01-31 02:20,100.00,995.31,1017.84,187,2.64,2.64,-80,1
1738286729,2025-01-31 02:25,100.00,995.30,1017.83,187,2.69,2.69,-79,1
1738287029,2025-01-31 02:30,100.00,995.26,1017.79,187,2.82,2.82,-79,1
1738287329,2025-01-31 02:35,100.00,995.21,1017.74,187,2.85,2.85,-79,1
1738287629,2025-01-31 02:40,100.00,995.21,1017.74,187,2.88,2.88,-79,1
1738287929,2025-01-31 02:45,100.00,995.20,1017.73,187,2.64,2.64,-78,1
1738288229,2025-01-31 02:50,100.00,995.21,1017.74,187,2.50,2.50,-81,1
1738288529,2025-01-31 02:55,100.00,995.16,1017.69,187,2.42,2.42,-81,1
1738288829,2025-01-31 03:00,100.00,995.08,1017.61,187,2.40,2.40,-79,1
1738289129,2025-01-31 03:05,100.00,994.99,1017.53,187,2.65,2.65,-82,1
1738289430,2025-01-31 03:10,100.00,994.98,1017.51,187,2.72,2.72,-81,1
1738289730,2025-01-31 03:15,100.00,994.96,1017.49,187,2.84,2.84,-81,1
1738290030,2025-01-31 03:20,100.00,994.92,1017.45,187,2.88,2.88,-81,1
1738290330,2025-01-31 03:25,100.00,995.02,1017.55,187,2.85,2.85,-80,1
1738290630,2025-01-31 03:30,100.00,995.04,1017.57,187,2.88,2.88,-81,1
1738290930,2025-01-31 03:35,100.00,995.03,1017.56,187,2.64,2.64,-82,1
1738291230,2025-01-31 03:40,100.00,994.99,1017.52,187,2.44,2.44,-80,1
1738291530,2025-01-31 03:45,100.00,994.97,1017.50,187,2.56,2.56,-80,1
1738291830,2025-01-31 03:50,100.00,994.98,1017.51,187,2.58,2.58,-80,1
1738292130,2025-01-31 03:55,100.00,994.98,1017.51,187,2.57,2.57,-80,1
1738292430,2025-01-31 04:00,100.00,994.93,1017.46,187,2.65,2.65,-81,1
1738292730,2025-01-31 04:05,100.00,994.97,1017.50,187,2.73,2.73,-80,1
1738293030,2025-01-31 04:10,100.00,994.95,1017.48,187,2.69,2.69,-82,1
1738293330,2025-01-31 04:15,100.00,995.00,1017.53,187,2.82,2.82,-81,1
1738293630,2025-01-31 04:20,100.00,995.04,1017.57,187,2.88,2.88,-81,1
1738293931,2025-01-31 04:25,100.00,995.00,1017.53,187,2.85,2.85,-80,1
1738294231,2025-01-31 04:30,100.00,995.07,1017.60,187,2.85,2.85,-81,1
1738294531,2025-01-31 04:35,100.00,995.10,1017.63,187,2.77,2.77,-79,1
1738294831,2025-01-31 04:40,100.00,995.11,1017.64,187,2.47,2.47,-79,1
1738295131,2025-01-31 04:45,100.00,995.04,1017.57,187,2.48,2.48,-79,1
1738295431,2025-01-31 04:50,100.00,995.02,1017.55,187,2.31,2.31,-81,1
1738295731,2025-01-31 04:55,100.00,995.02,1017.55,187,2.25,2.25,-79,1
1738296031,2025-01-31 05:00,100.00,995.04,1017.57,187,2.16,2.16,-79,1
1738296331,2025-01-31 05:05,100.00,995.04,1017.57,187,2.11,2.11,-80,1
1738296631,2025-01-31 05:10,100.00,995.00,1017.53,187,2.04,2.04,-81,1
1738296931,2025-01-31 05:15,100.00,994.88,1017.41,187,2.06,2.06,-81,1
1738297231,2025-01-31 05:20,100.00,994.89,1017.42,187,2.11,2.11,-80,1
1738297531,2025-01-31 05:25,100.00,994.94,1017.47,187,2.23,2.23,-78,1
1738297831,2025-01-31 05:30,100.00,994.91,1017.44,187,2.13,2.13,-79,1
1738298131,2025-01-31 05:35,100.00,994.87,1017.40,187,2.21,2.21,-79,1
1738298432,2025-01-31 05:40,100.00,994.85,1017.38,187,2.13,2.13,-79,1
1738298732,2025-01-31 05:45,100.00,994.79,1017.32,187,2.05,2.05,-78,1
1738299032,2025-01-31 05:50,100.00,994.71,1017.24,187,1.87,1.87,-79,1
1738299332,2025-01-31 05:55,100.00,994.66,1017.19,187,1.98,1.98,-76,1
1738299632,2025-01-31 06:00,100.00,994.73,1017.26,187,2.05,2.05,-80,1
1738299932,2025-01-31 06:05,100.00,994.76,1017.29,187,1.96,1.96,-78,1
1738300232,2025-01-31 06:10,100.00,994.72,1017.25,187,1.94,1.94,-79,1
1738300532,2025-01-31 06:15,100.00,994.74,1017.27,187,1.84,1.84,-79,1
1738300832,2025-01-31 06:20,100.00,994.75,1017.28,187,2.03,2.03,-76,1
1738301132,2025-01-31 06:25,100.00,994.84,1017.37,187,2.06,2.06,-80,1
1738301432,2025-01-31 06:30,100.00,994.86,1017.39,187,2.08,2.08,-78,1
1738301732,2025-01-31 06:35,100.00,994.92,1017.45,187,2.00,2.00,-79,1
1738302032,2025-01-31 06:40,100.00,994.85,1017.38,187,1.96,1.96,-79,1
1738302332,2025-01-31 06:45,100.00,994.84,1017.37,187,1.84,1.84,-80,1
1738302632,2025-01-31 06:50,100.00,994.77,1017.30,187,2.00,2.00,-80,1
1738302933,2025-01-31 06:55,100.00,994.87,1017.40,187,2.06,2.06,-81,1
1738303233,2025-01-31 07:00,100.00,994.88,1017.41,187,1.96,1.96,-79,1
1738303533,2025-01-31 07:05,100.00,994.78,1017.31,187,2.08,2.08,-79,1
1738303833,2025-01-31 07:10,100.00,994.73,1017.26,187,2.25,2.25,-79,1
1738304133,2025-01-31 07:15,100.00,994.75,1017.28,187,2.30,2.30,-79,1
1738304433,2025-01-31 07:20,100.00,994.90,1017.43,187,2.39,2.39,-79,1
1738304733,2025-01-31 07:25,100.00,994.93,1017.46,187,2.58,2.58,-79,1
1738305033,2025-01-31 07:30,100.00,994.97,1017.50,187,2.81,2.81,-78,1
1738305333,2025-01-31 07:35,100.00,995.04,1017.57,187,2.66,2.66,-80,1
1738305633,2025-01-31 07:40,100.00,995.10,1017.63,187,2.89,2.89,-78,1
1738305933,2025-01-31 07:45,100.00,995.12,1017.65,187,3.09,3.09,-79,1
1738306233,2025-01-31 07:50,100.00,995.08,1017.61,187,3.04,3.04,-80,1
1738306533,2025-01-31 07:55,100.00,995.10,1017.63,187,3.09,3.09,-79,1
1738306833,2025-01-31 08:00,100.00,995.23,1017.76,187,3.19,3.19,-78,1
1738307133,2025-01-31 08:05,100.00,995.26,1017.79,187,3.26,3.26,-81,1
1738307433,2025-01-31 08:10,100.00,995.26,1017.79,187,3.40,3.40,-79,1
1738307734,2025-01-31 08:15,100.00,995.24,1017.77,187,3.50,3.50,-78,1
1738308034,2025-01-31 08:20,100.00,995.27,1017.80,187,3.65,3.65,-78,1
1738308334,2025-01-31 08:25,100.00,995.35,1017.89,187,3.80,3.80,-78,1
1738308634,2025-01-31 08:30,100.00,995.39,1017.92,187,3.93,3.93,-79,1
1738308934,2025-01-31 08:35,100.00,995.40,1017.93,187,4.31,4.31,-81,1
1738309234,2025-01-31 08:40,100.00,995.42,1017.95,187,4.52,4.52,-81,1
1738309534,2025-01-31 08:45,100.00,995.42,1017.95,187,4.84,4.84,-80,1
1738309834,2025-01-31 08:50,100.00,995.47,1018.00,187,4.89,4.89,-81,1
1738310134,2025-01-31 08:55,100.00,995.52,1018.05,187,5.00,5.00,-79,1
1738310434,2025-01-31 09:00,100.00,995.52,1018.05,187,5.22,5.22,-81,1
1738310734,2025-01-31 09:05,100.00,995.57,1018.10,187,5.19,5.19,-80,1
1738311034,2025-01-31 09:10,100.00,995.59,1018.12,187,5.38,5.38,-79,1
1738311334,2025-01-31 09:15,100.00,995.65,1018.18,187,5.34,5.34,-79,1
1738311634,2025-01-31 09:20,100.00,995.70,1018.23,187,5.38,5.38,-80,1
1738311934,2025-01-31 09:25,100.00,995.73,1018.26,187,5.55,5.55,-79,1
1738312235,2025-01-31 09:30,100.00,995.77,1018.30,187,5.38,5.38,-80,1
1738312535,2025-01-31 09:35,100.00,995.87,1018.40,187,5.71,5.71,-78,1
1738312835,2025-01-31 09:40,100.00,995.96,1018.49,187,5.90,5.90,-76,1
1738313135,2025-01-31 09:45,100.00,995.98,1018.52,187,6.09,6.09,-78,1
1738313435,2025-01-31 09:50,100.00,995.98,1018.51,187,6.37,6.37,-78,1
1738313735,2025-01-31 09:55,100.00,996.03,1018.56,187,6.42,6.42,-75,1
1738314035,2025-01-31 10:00,100.00,996.01,1018.54,187,6.73,6.73,-77,1
1738314335,2025-01-31 10:05,100.00,996.07,1018.60,187,6.84,6.84,-76,1
1738314635,2025-01-31 10:10,100.00,996.12,1018.65,187,7.00,7.00,-79,1
1738314935,2025-01-31 10:15,100.00,996.13,1018.66,187,7.27,7.28,-75,1
1738315235,2025-01-31 10:20,100.00,996.25,1018.78,187,7.45,7.46,-79,1
1738315535,2025-01-31 10:25,100.00,996.22,1018.75,187,7.32,7.33,-76,1
1738315835,2025-01-31 10:30,100.00,996.28,1018.81,187,7.39,7.40,-76,1
1738316135,2025-01-31 10:35,100.00,996.34,1018.87,187,7.43,7.44,-84,1
1738316435,2025-01-31 10:40,100.00,996.42,1018.95,187,7.27,7.28,-76,1
1738316736,2025-01-31 10:45,100.00,996.49,1019.02,187,7.26,7.27,-76,1
1738317036,2025-01-31 10:50,100.00,996.54,1019.07,187,7.49,7.50,-75,1
1738317336,2025-01-31 10:55,100.00,996.63,1019.16,187,7.27,7.28,-76,1
1738317636,2025-01-31 11:00,100.00,996.65,1019.18,187,7.23,7.24,-76,1
1738317936,2025-01-31 11:05,100.00,996.68,1019.21,187,7.16,7.17,-76,1
1738318236,2025-01-31 11:10,100.00,996.65,1019.18,187,6.96,6.96,-77,1
1738318536,2025-01-31 11:15,100.00,996.68,1019.21,187,6.97,6.97,-77,1
1738318836,2025-01-31 11:20,100.00,996.73,1019.26,187,6.95,6.95,-77,1
1738319136,2025-01-31 11:25,100.00,996.84,1019.37,187,6.52,6.52,-73,1
1738319436,2025-01-31 11:30,100.00,996.95,1019.48,187,6.50,6.50,-76,1
1738319736,2025-01-31 11:35,100.00,996.99,1019.52,187,6.40,6.40,-75,1
1738320036,2025-01-31 11:40,100.00,996.99,1019.53,187,6.35,6.35,-80,1
1738320336,2025-01-31 11:45,100.00,997.15,1019.68,187,6.27,6.27,-77,1
1738320636,2025-01-31 11:50,100.00,997.14,1019.67,187,6.01,6.01,-71,1
1738320936,2025-01-31 11:55,100.00,997.24,1019.77,187,5.96,5.96,-72,1
1738321237,2025-01-31 12:00,100.00,997.40,1019.93,187,5.87,5.87,-76,1
1738321537,2025-01-31 12:05,100.00,997.49,1020.02,187,5.74,5.74,-74,1
1738321837,2025-01-31 12:10,100.00,997.60,1020.13,187,5.62,5.62,-76,1
1738322137,2025-01-31 12:15,100.00,997.60,1020.13,187,5.15,5.15,-73,1
1738322437,2025-01-31 12:20,100.00,997.73,1020.26,187,4.97,4.97,-71,1
1738322737,2025-01-31 12:25,100.00,997.97,1020.50,187,4.70,4.70,-73,1
1738323037,2025-01-31 12:30,100.00,998.10,1020.64,187,4.78,4.78,-72,1
1738323337,2025-01-31 12:35,100.00,998.32,1020.85,187,4.76,4.76,-72,1
1738323637,2025-01-31 12:40,100.00,998.25,1020.78,187,4.66,4.66,-72,1
1738323937,2025-01-31 12:45,100.00,998.27,1020.80,187,4.67,4.67,-71,1
1738324237,2025-01-31 12:50,100.00,998.42,1020.95,187,4.58,4.58,-72,1
1738324537,2025-01-31 12:55,100.00,998.65,1021.18,187,4.62,4.62,-75,1
1738324837,2025-01-31 13:00,100.00,998.79,1021.32,187,4.51,4.51,-75,1
1738325137,2025-01-31 13:05,100.00,998.80,1021.33,187,4.54,4.54,-73,1
1738325437,2025-01-31 13:10,100.00,998.94,1021.47,187,4.53,4.53,-76,1
1738325738,2025-01-31 13:15,100.00,999.05,1021.58,187,4.41,4.41,-71,1
1738326038,2025-01-31 13:20,100.00,998.95,1021.48,187,4.43,4.43,-76,1
1738326338,2025-01-31 13:25,100.00,999.16,1021.69,187,4.44,4.44,-71,1
1738326638,2025-01-31 13:30,100.00,999.32,1021.85,187,4.49,4.49,-74,1
1738326938,2025-01-31 13:35,100.00,999.42,1021.95,187,4.47,4.47,-76,1
1738327238,2025-01-31 13:40,100.00,999.39,1021.92,187,4.36,4.36,-70,1
1738327538,2025-01-31 13:45,100.00,999.52,1022.05,187,4.54,4.54,-73,1
1738327838,2025-01-31 13:50,100.00,999.61,1022.14,187,4.44,4.44,-73,1
1738328138,2025-01-31 13:55,100.00,999.74,1022.27,187,4.67,4.67,-73,1
1738328438,2025-01-31 14:00,100.00,1000.00,1022.53,187,4.44,4.44,-75,1
1738328738,2025-01-31 14:05,100.00,1000.05,1022.58,187,4.56,4.56,-77,1
1738329038,2025-01-31 14:10,100.00,1000.09,1022.62,187,4.59,4.59,-71,1
1738329338,2025-01-31 14:15,100.00,1000.12,1022.65,187,4.72,4.72,-72,1
1738329638,2025-01-31 14:20,100.00,1000.21,1022.74,187,4.87,4.87,-77,1
1738329938,2025-01-31 14:25,100.00,1000.33,1022.86,187,4.73,4.73,-73,1
1738330239,2025-01-31 14:30,100.00,1000.35,1022.88,187,4.60,4.60,-73,1
1738330539,2025-01-31 14:35,100.00,1000.52,1023.05,187,4.61,4.61,-71,1
1738330839,2025-01-31 14:40,100.00,1000.61,1023.14,187,4.49,4.49,-73,1
1738331139,2025-01-31 14:45,100.00,1000.70,1023.23,187,4.46,4.46,-74,1
1738331439,2025-01-31 14:50,100.00,1000.80,1023.33,187,4.77,4.77,-74,1
1738331739,2025-01-31 14:55,100.00,1000.85,1023.38,187,4.84,4.84,-73,1
1738332039,2025-01-31 15:00,100.00,1000.80,1023.33,187,4.71,4.71,-74,1
1738332339,2025-01-31 15:05,100.00,1000.88,1023.41,187,4.63,4.63,-77,1
1738332639,2025-01-31 15:10,100.00,1000.96,1023.49,187,4.59,4.59,-73,1
1738332939,2025-01-31 15:15,100.00,1001.01,1023.54,187,4.84,4.84,-75,1
1738333239,2025-01-31 15:20,100.00,1001.01,1023.54,187,4.78,4.78,-79,1
1738333539,2025-01-31 15:25,100.00,1001.00,1023.53,187,5.03,5.03,-79,1
1738333839,2025-01-31 15:30,100.00,1001.15,1023.68,187,4.90,4.90,-75,1
1738334139,2025-01-31 15:35,100.00,1001.13,1023.66,187,4.61,4.61,-73,1
1738334439,2025-01-31 15:40,100.00,1001.23,1023.76,187,4.83,4.83,-77,1
1738334739,2025-01-31 15:45,100.00,1001.22,1023.75,187,4.69,4.69,-74,1
1738335040,2025-01-31 15:50,100.00,1001.26,1023.79,187,4.67,4.67,-81,1
1738335340,2025-01-31 15:55,100.00,1001.33,1023.86,187,4.62,4.62,-74,1
1738335640,2025-01-31 16:00,100.00,1001.45,1023.98,187,4.69,4.69,-76,1
1738335940,2025-01-31 16:05,100.00,1001.52,1024.05,187,4.70,4.70,-73,1
1738336240,2025-01-31 16:10,100.00,1001.56,1024.09,187,4.72,4.72,-74,1
1738336540,2025-01-31 16:15,100.00,1001.62,1024.15,187,4.56,4.56,-74,1
1738336840,2025-01-31 16:20,100.00,1001.67,1024.20,187,4.67,4.67,-75,1
1738337140,2025-01-31 16:25,100.00,1001.67,1024.20,187,4.50,4.50,-75,1
1738337440,2025-01-31 16:30,100.00,1001.73,1024.26,187,4.38,4.38,-75,1
1738337740,2025-01-31 16:35,100.00,1001.71,1024.24,187,4.04,4.04,-77,1
1738338040,2025-01-31 16:40,100.00,1001.83,1024.36,187,4.04,4.04,-77,1
1738338340,2025-01-31 16:45,100.00,1001.93,1024.46,187,4.03,4.03,-76,1
1738338640,2025-01-31 16:50,100.00,1001.96,1024.49,187,4.12,4.12,-77,1
1738338940,2025-01-31 16:55,100.00,1002.01,1024.54,187,3.72,3.72,-77,1
1738339240,2025-01-31 17:00,100.00,1002.11,1024.64,187,3.67,3.67,-78,1
1738339541,2025-01-31 17:05,100.00,1002.12,1024.65,187,3.74,3.74,-76,1
1738339841,2025-01-31 17:10,100.00,1002.20,1024.73,187,3.61,3.61,-77,1
1738340141,2025-01-31 17:15,100.00,1002.28,1024.81,187,3.48,3.48,-76,1
1738340441,2025-01-31 17:20,100.00,1002.34,1024.87,187,3.41,3.41,-77,1
1738340741,2025-01-31 17:25,100.00,1002.39,1024.92,187,3.41,3.41,-76,1
1738341041,2025-01-31 17:30,100.00,1002.50,1025.03,187,3.36,3.36,-76,1
1738341341,2025-01-31 17:35,100.00,1002.56,1025.09,187,3.47,3.47,-77,1
1738341641,2025-01-31 17:40,100.00,1002.66,1025.19,187,3.56,3.56,-77,1
1738341941,2025-01-31 17:45,100.00,1002.74,1025.27,187,3.76,3.76,-77,1
1738342241,2025-01-31 17:50,100.00,1002.77,1025.30,187,3.64,3.64,-76,1
1738342541,2025-01-31 17:55,100.00,1002.83,1025.36,187,3.57,3.57,-80,1
1738342841,2025-01-31 18:00,100.00,1002.91,1025.44,187,3.54,3.54,-76,1
1738343141,2025-01-31 18:05,100.00,1003.03,1025.56,187,3.44,3.44,-77,1
1738343441,2025-01-31 18:10,100.00,1003.12,1025.65,187,3.27,3.27,-76,1
1738343741,2025-01-31 18:15,100.00,1003.20,1025.73,187,3.09,3.09,-76,1
1738344042,2025-01-31 18:20,100.00,1003.17,1025.70,187,3.24,3.24,-77,1
1738344342,2025-01-31 18:25,100.00,1003.18,1025.71,187,3.15,3.15,-75,1
1738344642,2025-01-31 18:30,100.00,1003.22,1025.75,187,3.07,3.07,-77,1
1738344942,2025-01-31 18:35,100.00,1003.30,1025.83,187,3.01,3.01,-79,1
1738345242,2025-01-31 18:40,100.00,1003.39,1025.92,187,3.01,3.01,-75,1
1738345542,2025-01-31 18:45,100.00,1003.41,1025.94,187,2.96,2.96,-77,1
1738345842,2025-01-31 18:50,100.00,1003.53,1026.07,187,2.85,2.85,-74,1
1738346142,2025-01-31 18:55,100.00,1003.55,1026.08,187,2.92,2.92,-76,1
1738346442,2025-01-31 19:00,100.00,1003.61,1026.14,187,3.10,3.10,-75,1
1738346742,2025-01-31 19:05,100.00,1003.68,1026.21,187,3.13,3.13,-74,1
1738347042,2025-01-31 19:10,100.00,1003.71,1026.24,187,3.16,3.16,-78,1
1738347342,2025-01-31 19:15,100.00,1003.72,1026.25,187,3.31,3.31,-79,1
1738347642,2025-01-31 19:20,100.00,1003.76,1026.29,187,3.43,3.43,-74,1
1738347942,2025-01-31 19:25,100.00,1003.80,1026.33,187,3.37,3.37,-77,1
1738348242,2025-01-31 19:30,100.00,1003.80,1026.33,187,3.19,3.19,-75,1
1738348542,2025-01-31 19:35,100.00,1003.80,1026.33,187,3.14,3.14,-73,1
1738348843,2025-01-31 19:40,100.00,1003.82,1026.35,187,3.23,3.23,-75,1
1738349143,2025-01-31 19:45,100.00,1003.84,1026.37,187,3.02,3.02,-75,1
1738349443,2025-01-31 19:50,100.00,1003.84,1026.37,187,2.86,2.86,-77,1
1738349743,2025-01-31 19:55,100.00,1003.88,1026.41,187,2.91,2.91,-75,1
1738350043,2025-01-31 20:00,100.00,1003.95,1026.48,187,2.88,2.88,-78,1
1738350343,2025-01-31 20:05,100.00,1004.01,1026.54,187,2.93,2.93,-76,1
1738350643,2025-01-31 20:10,100.00,1004.03,1026.56,187,2.83,2.83,-75,1
1738350943,2025-01-31 20:15,100.00,1004.05,1026.58,187,2.78,2.78,-74,1
1738351243,2025-01-31 20:20,100.00,1004.08,1026.61,187,2.70,2.70,-76,1
1738351543,2025-01-31 20:25,100.00,1004.11,1026.64,187,2.70,2.70,-77,1
1738351843,2025-01-31 20:30,100.00,1004.08,1026.61,187,2.83,2.83,-77,1
1738352143,2025-01-31 20:35,100.00,1004.09,1026.62,187,2.77,2.77,-76,1
1738352443,2025-01-31 20:40,100.00,1004.12,1026.65,187,2.66,2.66,-76,1
1738352743,2025-01-31 20:45,100.00,1004.10,1026.63,187,2.70,2.70,-75,1
1738353043,2025-01-31 20:50,100.00,1004.11,1026.64,187,2.77,2.77,-78,1
1738353344,2025-01-31 20:55,100.00,1004.21,1026.74,187,2.80,2.80,-75,1
1738353644,2025-01-31 21:00,100.00,1004.22,1026.75,187,2.83,2.83,-77,1
1738353944,2025-01-31 21:05,100.00,1004.24,1026.77,187,2.95,2.95,-77,1
1738354244,2025-01-31 21:10,100.00,1004.37,1026.90,187,2.98,2.98,-76,1
1738354544,2025-01-31 21:15,100.00,1004.43,1026.96,187,2.92,2.92,-73,1
1738354844,2025-01-31 21:20,100.00,1004.33,1026.86,187,2.96,2.96,-75,1
1738355144,2025-01-31 21:25,100.00,1004.33,1026.86,187,2.83,2.83,-76,1
1738355444,2025-01-31 21:30,100.00,1004.36,1026.89,187,2.92,2.92,-77,1
1738355744,2025-01-31 21:35,100.00,1004.42,1026.95,187,2.79,2.79,-78,1
1738356044,2025-01-31 21:40,100.00,1004.40,1026.93,187,2.98,2.98,-78,1
1738356344,2025-01-31 21:45,100.00,1004.46,1026.99,187,2.88,2.88,-78,1
1738356644,2025-01-31 21:50,100.00,1004.53,1027.06,187,2.83,2.83,-77,1
1738356944,2025-01-31 21:55,100.00,1004.63,1027.16,187,2.79,2.79,-77,1
1738357244,2025-01-31 22:00,100.00,1004.65,1027.18,187,2.80,2.80,-76,1
1738357544,2025-01-31 22:05,100.00,1004.64,1027.17,187,2.73,2.73,-77,1
1738357844,2025-01-31 22:10,100.00,1004.63,1027.16,187,2.72,2.72,-78,1
1738358145,2025-01-31 22:15,100.00,1004.65,1027.18,187,2.77,2.77,-76,1
1738358445,2025-01-31 22:20,100.00,1004.71,1027.24,187,2.65,2.65,-77,1
1738358745,2025-01-31 22:25,100.00,1004.74,1027.27,187,2.62,2.62,-76,1
1738359045,2025-01-31 22:30,100.00,1004.72,1027.25,187,2.56,2.56,-77,1
1738359345,2025-01-31 22:35,100.00,1004.72,1027.25,187,2.53,2.53,-75,1
1738359645,2025-01-31 22:40,100.00,1004.74,1027.27,187,2.60,2.60,-77,1
1738359945,2025-01-31 22:45,100.00,1004.76,1027.29,187,2.66,2.66,-78,1
1738360245,2025-01-31 22:50,100.00,1004.77,1027.30,187,2.72,2.72,-75,1
1738360545,2025-01-31 22:55,100.00,1004.77,1027.30,187,2.73,2.73,-79,1
1738360845,2025-01-31 23:00,100.00,1004.78,1027.31,187,2.80,2.80,-80,1
1738361145,2025-01-31 23:05,100.00,1004.81,1027.34,187,2.75,2.75,-80,1
1738361445,2025-01-31 23:10,100.00,1004.78,1027.31,187,2.80,2.80,-80,1
1738361745,2025-01-31 23:15,100.00,1004.88,1027.41,187,2.79,2.79,-80,1
1738362045,2025-01-31 23:20,100.00,1004.90,1027.43,187,2.82,2.82,-79,1
1738362345,2025-01-31 23:25,100.00,1004.91,1027.44,187,2.86,2.86,-81,1
1738362646,2025-01-31 23:30,100.00,1004.85,1027.38,187,2.93,2.93,-77,1
1738362946,2025-01-31 23:35,100.00,1004.90,1027.43,187,2.94,2.94,-80,1
1738363246,2025-01-31 23:40,100.00,1004.91,1027.44,187,2.91,2.91,-74,1
1738363546,2025-01-31 23:45,100.00,1004.87,1027.40,187,2.89,2.89,-79,1
1738363846,2025-01-31 23:50,100.00,1004.87,1027.40,187,2.87,2.87,-77,1
1738364146,2025-01-31 23:55,100.00,1004.93,1027.46,187,2.97,2.97,-77,1