1738364446,2025-02-01 00:00,100.00,1004.89,1027.42,187,3.02,3.02,-76,1
1738364746,2025-02-01 00:05,100.00,1004.99,1027.52,187,3.05,3.05,-75,1
1738365046,2025-02-01 00:10,100.00,1005.03,1027.56,187,3.04,3.04,-78,1
1738365346,2025-02-01 00:15,100.00,1005.05,1027.58,187,3.02,3.02,-76,1
1738365646,2025-02-01 00:20,100.00,1005.08,1027.61,187,3.02,3.02,-81,1
1738365946,2025-02-01 00:25,100.00,1005.21,1027.74,187,3.08,3.08,-79,1
1738366246,2025-02-01 00:30,100.00,1005.24,1027.77,187,3.11,3.11,-75,1
1738366546,2025-02-01 00:35,100.00,1005.24,1027.77,187,3.07,3.07,-78,1
1738366847,2025-02-01 00:40,100.00,1005.19,1027.72,187,3.09,3.09,-76,1
1738367147,2025-02-01 00:45,100.00,1005.32,1027.85,187,3.05,3.05,-80,1
1738367447,2025-02-01 00:50,100.00,1005.34,1027.87,187,2.93,2.93,-74,1
1738367747,2025-02-01 00:55,100.00,1005.36,1027.89,187,2.93,2.93,-78,1
1738368047,2025-02-01 01:00,100.00,1005.35,1027.88,187,3.05,3.05,-77,1
1738368347,2025-02-01 01:05,100.00,1005.24,1027.77,187,2.97,2.97,-78,1
1738368647,2025-02-01 01:10,100.00,1005.25,1027.78,187,2.99,2.99,-79,1
1738368947,2025-02-01 01:15,100.00,1005.28,1027.81,187,2.91,2.91,-75,1
1738369247,2025-02-01 01:20,100.00,1005.35,1027.88,187,2.88,2.88,-78,1
1738369547,2025-02-01 01:25,100.00,1005.38,1027.91,187,3.04,3.04,-79,1
1738369847,2025-02-01 01:30,100.00,1005.36,1027.89,187,2.96,2.96,-77,1
1738370147,2025-02-01 01:35,100.00,1005.38,1027.91,187,2.92,2.92,-75,1
1738370447,2025-02-01 01:40,100.00,1005.46,1027.99,187,2.98,2.98,-75,1
1738370747,2025-02-01 01:45,100.00,1005.48,1028.01,187,3.02,3.02,-75,1
1738371047,2025-02-01 01:50,100.00,1005.48,1028.01,187,2.94,2.94,-77,1
1738371348,2025-02-01 01:55,100.00,1005.55,1028.08,187,3.05,3.05,-74,1
1738371648,2025-02-01 02:00,100.00,1005.55,1028.08,187,3.11,3.11,-75,1
1738371948,2025-02-01 02:05,100.00,1005.57,1028.10,187,3.04,3.04,-77,1
1738372248,2025-02-01 02:10,100.00,1005.64,1028.17,187,3.05,3.05,-74,1
1738372548,2025-02-01 02:15,100.00,1005.72,1028.25,187,3.05,3.05,-78,1
1738372848,2025-02-01 02:20,100.00,1005.73,1028.26,187,3.10,3.10,-76,1
1738373148,2025-02-01 02:25,100.00,1005.75,1028.28,187,3.07,3.07,-77,1
1738373448,2025-02-01 02:30,100.00,1005.74,1028.27,187,3.01,3.01,-75,1
1738373748,2025-02-01 02:35,100.00,1005.75,1028.28,187,3.11,3.11,-78,1
1738374048,2025-02-01 02:40,100.00,1005.72,1028.25,187,3.10,3.10,-77,1
1738374348,2025-02-01 02:45,100.00,1005.72,1028.25,187,3.04,3.04,-76,1
1738374648,2025-02-01 02:50,100.00,1005.72,1028.25,187,3.10,3.10,-75,1
1738374948,2025-02-01 02:55,100.00,1005.68,1028.21,187,3.01,3.01,-77,1
1738375248,2025-02-01 03:00,100.00,1005.58,1028.11,187,3.04,3.04,-74,1
1738375548,2025-02-01 03:05,100.00,1005.57,1028.10,187,3.27,3.27,-75,1
1738375849,2025-02-01 03:10,100.00,1005.60,1028.13,187,3.18,3.18,-76,1
1738376149,2025-02-01 03:15,100.00,1005.50,1028.03,187,3.19,3.19,-74,1
1738376449,2025-02-01 03:20,100.00,1005.51,1028.04,187,3.18,3.18,-75,1
1738376749,2025-02-01 03:25,100.00,1005.44,1027.97,187,3.04,3.04,-74,1
1738377049,2025-02-01 03:30,100.00,1005.44,1027.97,187,3.11,3.11,-75,1
1738377349,2025-02-01 03:35,100.00,1005.49,1028.02,187,2.97,2.97,-74,1
1738377649,2025-02-01 03:40,100.00,1005.44,1027.97,187,2.91,2.91,-74,1
1738377949,2025-02-01 03:45,100.00,1005.45,1027.98,187,3.11,3.11,-79,1
1738378249,2025-02-01 03:50,100.00,1005.49,1028.02,187,2.92,2.92,-78,1
1738378549,2025-02-01 03:55,100.00,1005.49,1028.02,187,2.94,2.94,-79,1
1738378849,2025-02-01 04:00,100.00,1005.54,1028.07,187,2.99,2.99,-76,1
1738379149,2025-02-01 04:05,100.00,1005.52,1028.05,187,3.16,3.16,-77,1
1738379449,2025-02-01 04:10,100.00,1005.54,1028.07,187,2.98,2.98,-77,1
1738379749,2025-02-01 04:15,100.00,1005.55,1028.08,187,2.87,2.87,-76,1
1738380049,2025-02-01 04:20,100.00,1005.52,1028.05,187,2.70,2.70,-76,1
1738380349,2025-02-01 04:25,100.00,1005.58,1028.11,187,2.63,2.63,-73,1
1738380650,2025-02-01 04:30,100.00,1005.54,1028.07,187,2.70,2.70,-78,1
1738380950,2025-02-01 04:35,100.00,1005.57,1028.10,187,2.65,2.65,-78,1
1738381250,2025-02-01 04:40,100.00,1005.60,1028.13,187,2.75,2.75,-69,1
1738381550,2025-02-01 04:45,100.00,1005.58,1028.11,187,2.65,2.65,-75,1
1738381850,2025-02-01 04:50,100.00,1005.64,1028.17,187,2.73,2.73,-75,1
1738382150,2025-02-01 04:55,100.00,1005.72,1028.25,187,2.65,2.65,-75,1
1738382450,2025-02-01 05:00,100.00,1005.74,1028.27,187,2.76,2.76,-78,1
1738382750,2025-02-01 05:05,100.00,1005.80,1028.33,187,2.92,2.92,-75,1
1738383050,2025-02-01 05:10,100.00,1005.71,1028.24,187,3.05,3.05,-74,1
1738383350,2025-02-01 05:15,100.00,1005.80,1028.33,187,2.86,2.86,-75,1
1738383650,2025-02-01 05:20,100.00,1005.84,1028.37,187,2.80,2.80,-75,1
1738383950,2025-02-01 05:25,100.00,1005.80,1028.33,187,2.88,2.88,-74,1
1738384250,2025-02-01 05:30,100.00,1005.93,1028.46,187,3.00,3.00,-75,1
1738384550,2025-02-01 05:35,100.00,1005.82,1028.35,187,3.07,3.07,-77,1
1738384850,2025-02-01 05:40,100.00,1005.86,1028.39,187,3.10,3.10,-76,1
1738385151,2025-02-01 05:45,100.00,1005.85,1028.38,187,3.12,3.12,-75,1
1738385451,2025-02-01 05:50,100.00,1005.81,1028.34,187,3.14,3.14,-75,1
1738385751,2025-02-01 05:55,100.00,1005.87,1028.40,187,3.09,3.09,-75,1
1738386051,2025-02-01 06:00,100.00,1005.89,1028.42,187,2.95,2.95,-76,1
1738386351,2025-02-01 06:05,100.00,1005.95,1028.48,187,2.99,2.99,-76,1
1738386651,2025-02-01 06:10,100.00,1005.98,1028.51,187,2.95,2.95,-77,1
1738386951,2025-02-01 06:15,100.00,1006.06,1028.59,187,2.74,2.74,-76,1
1738387251,2025-02-01 06:20,100.00,1006.11,1028.64,187,2.76,2.76,-76,1
1738387551,2025-02-01 06:25,100.00,1006.23,1028.76,187,2.65,2.65,-76,1
1738387851,2025-02-01 06:30,100.00,1006.24,1028.77,187,2.71,2.71,-74,1
1738388151,2025-02-01 06:35,100.00,1006.37,1028.90,187,2.60,2.60,-74,1
1738388451,2025-02-01 06:40,100.00,1006.33,1028.86,187,2.57,2.57,-78,1
1738388751,2025-02-01 06:45,100.00,1006.38,1028.91,187,2.35,2.35,-75,1
1738389051,2025-02-01 06:50,100.00,1006.45,1028.98,187,2.38,2.38,-80,1
1738389351,2025-02-01 06:55,100.00,1006.52,1029.05,187,2.53,2.53,-76,1
1738389652,2025-02-01 07:00,100.00,1006.54,1029.07,187,2.43,2.43,-74,1
1738389952,2025-02-01 07:05,100.00,1006.61,1029.14,187,2.63,2.63,-75,1
1738390252,2025-02-01 07:10,100.00,1006.72,1029.25,187,2.62,2.62,-74,1
1738390552,2025-02-01 07:15,100.00,1006.70,1029.23,187,2.60,2.60,-78,1
1738390852,2025-02-01 07:20,100.00,1006.71,1029.24,187,2.60,2.60,-77,1
1738391152,2025-02-01 07:25,100.00,1006.67,1029.20,187,2.35,2.35,-75,1
1738391452,2025-02-01 07:30,100.00,1006.73,1029.27,187,2.41,2.41,-75,1
1738391752,2025-02-01 07:35,100.00,1006.80,1029.33,187,2.55,2.55,-81,1
1738392052,2025-02-01 07:40,100.00,1006.83,1029.36,187,2.35,2.35,-75,1
1738392352,2025-02-01 07:45,100.00,1006.97,1029.50,187,2.35,2.35,-76,1
1738392652,2025-02-01 07:50,100.00,1007.08,1029.61,187,2.32,2.32,-75,1
1738392952,2025-02-01 07:55,100.00,1007.15,1029.68,187,2.22,2.22,-75,1
1738393252,2025-02-01 08:00,100.00,1007.23,1029.76,187,2.34,2.34,-76,1
1738393552,2025-02-01 08:05,100.00,1007.30,1029.83,187,2.05,2.05,-74,1
1738393852,2025-02-01 08:10,100.00,1007.28,1029.81,187,2.27,2.27,-73,1
1738394153,2025-02-01 08:15,100.00,1007.34,1029.87,187,2.22,2.22,-77,1
1738394453,2025-02-01 08:20,100.00,1007.37,1029.90,187,2.30,2.30,-73,1
1738394753,2025-02-01 08:25,100.00,1007.43,1029.96,187,2.11,2.11,-74,1
1738395053,2025-02-01 08:30,100.00,1007.45,1029.98,187,2.09,2.09,-72,1
1738395353,2025-02-01 08:35,100.00,1007.56,1030.09,187,2.30,2.30,-70,1
1738395653,2025-02-01 08:40,100.00,1007.59,1030.12,187,2.12,2.12,-76,1
1738395953,2025-02-01 08:45,100.00,1007.65,1030.18,187,2.13,2.13,-75,1
1738396253,2025-02-01 08:50,100.00,1007.67,1030.20,187,2.27,2.27,-74,1
1738396553,2025-02-01 08:55,100.00,1007.63,1030.16,187,2.39,2.39,-72,1
1738396853,2025-02-01 09:00,100.00,1007.69,1030.22,187,2.43,2.43,-77,1
1738397153,2025-02-01 09:05,100.00,1007.69,1030.22,187,2.73,2.73,-73,1
1738397453,2025-02-01 09:10,100.00,1007.69,1030.22,187,2.84,2.84,-76,1
1738397753,2025-02-01 09:15,100.00,1007.70,1030.23,187,2.68,2.68,-73,1
1738398053,2025-02-01 09:20,100.00,1007.72,1030.25,187,3.02,3.02,-75,1
1738398353,2025-02-01 09:25,100.00,1007.72,1030.25,187,2.91,2.91,-77,1
1738398654,2025-02-01 09:30,100.00,1007.80,1030.33,187,3.17,3.17,-78,1
1738398954,2025-02-01 09:35,100.00,1007.82,1030.35,187,3.13,3.13,-75,1
1738399254,2025-02-01 09:40,100.00,1007.85,1030.38,187,3.24,3.24,-75,1
1738399554,2025-02-01 09:45,100.00,1007.82,1030.35,187,3.10,3.10,-73,1
1738399854,2025-02-01 09:50,100.00,1007.82,1030.35,187,3.20,3.20,-72,1
1738400154,2025-02-01 09:55,100.00,1007.87,1030.40,187,3.07,3.07,-71,1
1738400454,2025-02-01 10:00,100.00,1007.94,1030.47,187,3.34,3.34,-79,1
1738400754,2025-02-01 10:05,100.00,1007.95,1030.48,187,3.19,3.19,-75,1
1738401054,2025-02-01 10:10,100.00,1008.03,1030.56,187,3.31,3.31,-78,1
1738401354,2025-02-01 10:15,100.00,1008.09,1030.62,187,3.53,3.53,-77,1
1738401654,2025-02-01 10:20,100.00,1008.07,1030.60,187,3.36,3.36,-74,1
1738401954,2025-02-01 10:25,100.00,1008.15,1030.68,187,3.58,3.58,-74,1
1738402254,2025-02-01 10:30,100.00,1008.17,1030.70,187,3.58,3.58,-74,1
1738402554,2025-02-01 10:35,100.00,1008.22,1030.75,187,3.69,3.69,-76,1
1738402854,2025-02-01 10:40,100.00,1008.16,1030.69,187,3.77,3.77,-76,1
1738403155,2025-02-01 10:45,100.00,1008.22,1030.75,187,3.77,3.77,-77,1
1738403455,2025-02-01 10:50,100.00,1008.20,1030.73,187,3.83,3.83,-76,1
1738403755,2025-02-01 10:55,100.00,1008.24,1030.77,187,4.07,4.07,-72,1
1738404055,2025-02-01 11:00,98.68,1008.23,1030.76,187,4.22,4.03,-73,1
1738404355,2025-02-01 11:05,98.30,1008.23,1030.76,187,4.02,3.78,-82,1
1738404655,2025-02-01 11:10,96.06,1008.20,1030.73,187,3.73,3.16,-72,1
1738404955,2025-02-01 11:15,93.71,1008.21,1030.74,187,3.95,3.03,-74,1
1738405255,2025-02-01 11:20,94.83,1008.22,1030.75,187,3.77,3.02,-79,1
1738405555,2025-02-01 11:25,95.47,1008.22,1030.75,187,3.89,3.23,-78,1
1738405855,2025-02-01 11:30,97.20,1008.22,1030.75,187,3.64,3.24,-78,1
1738406155,2025-02-01 11:35,97.64,1008.21,1030.74,187,3.85,3.51,-76,1
1738406455,2025-02-01 11:40,94.27,1008.17,1030.70,187,3.70,2.87,-74,1
1738406755,2025-02-01 11:45,94.59,1008.11,1030.64,187,3.67,2.88,-81,1
1738407055,2025-02-01 11:50,94.50,1008.08,1030.61,187,3.84,3.04,-75,1
1738407355,2025-02-01 11:55,96.53,1008.15,1030.68,187,3.75,3.25,-79,1
1738407656,2025-02-01 12:00,94.89,1008.13,1030.66,187,3.77,3.03,-76,1
1738407956,2025-02-01 12:05,94.68,1008.09,1030.62,187,3.95,3.18,-75,1
1738408256,2025-02-01 12:10,97.20,1008.08,1030.61,187,3.35,2.95,-76,1
1738408556,2025-02-01 12:15,99.88,1008.09,1030.62,187,3.56,3.54,-77,1
1738408856,2025-02-01 12:20,97.21,1008.16,1030.69,187,3.70,3.30,-77,1
1738409156,2025-02-01 12:25,94.96,1008.11,1030.64,187,3.69,2.96,-76,1
1738409456,2025-02-01 12:30,94.90,1008.03,1030.56,187,3.80,3.06,-74,1
1738409756,2025-02-01 12:35,95.42,1007.99,1030.52,187,3.84,3.18,-75,1
1738410056,2025-02-01 12:40,94.25,1007.92,1030.45,187,3.80,2.96,-75,1
1738410356,2025-02-01 12:45,92.96,1007.88,1030.41,187,4.11,3.08,-74,1
1738410656,2025-02-01 12:50,92.65,1008.03,1030.56,187,4.28,3.20,-75,1
1738410956,2025-02-01 12:55,92.71,1008.08,1030.61,187,4.13,3.06,-73,1
1738411256,2025-02-01 13:00,93.53,1007.93,1030.46,187,4.22,3.27,-77,1
1738411556,2025-02-01 13:05,92.70,1007.88,1030.41,187,4.23,3.15,-77,1
1738411856,2025-02-01 13:10,93.43,1007.88,1030.41,187,4.12,3.16,-76,1
1738412156,2025-02-01 13:15,92.59,1007.84,1030.37,187,4.50,3.41,-77,1
1738412457,2025-02-01 13:20,92.70,1007.88,1030.41,187,4.26,3.18,-75,1
1738412757,2025-02-01 13:25,92.59,1007.80,1030.33,187,4.37,3.28,-74,1
1738413057,2025-02-01 13:30,91.79,1007.75,1030.28,187,4.42,3.20,-77,1
1738413357,2025-02-01 13:35,90.94,1007.68,1030.21,187,4.67,3.32,-72,1
1738413657,2025-02-01 13:40,90.40,1007.69,1030.22,187,4.68,3.25,-72,1
1738413957,2025-02-01 13:45,89.19,1007.67,1030.20,187,4.55,2.93,-77,1
1738414257,2025-02-01 13:50,90.51,1007.59,1030.12,187,4.74,3.32,-72,1
1738414557,2025-02-01 13:55,90.20,1007.59,1030.12,187,4.43,2.97,-74,1
1738414857,2025-02-01 14:00,88.32,1007.51,1030.04,187,4.60,2.84,-74,1
1738415157,2025-02-01 14:05,90.86,1007.48,1030.01,187,4.45,3.09,-76,1
1738415457,2025-02-01 14:10,90.74,1007.46,1029.99,187,4.36,2.98,-78,1
1738415757,2025-02-01 14:15,91.11,1007.51,1030.04,187,4.45,3.13,-75,1
1738416057,2025-02-01 14:20,90.94,1007.47,1030.00,187,4.14,2.79,-76,1
1738416357,2025-02-01 14:25,90.22,1007.54,1030.07,187,4.40,2.94,-72,1
1738416657,2025-02-01 14:30,91.91,1007.54,1030.07,187,4.11,2.92,-74,1
1738416958,2025-02-01 14:35,91.80,1007.58,1030.11,187,4.15,2.94,-71,1
1738417258,2025-02-01 14:40,92.83,1007.53,1030.06,187,4.07,3.02,-77,1
1738417558,2025-02-01 14:45,93.38,1007.49,1030.02,187,4.42,3.45,-73,1
1738417858,2025-02-01 14:50,91.37,1007.52,1030.05,187,4.33,3.05,-73,1
1738418158,2025-02-01 14:55,89.20,1007.48,1030.01,187,4.23,2.61,-79,1
1738418458,2025-02-01 15:00,89.55,1007.37,1029.90,187,4.46,2.90,-74,1
1738418758,2025-02-01 15:05,88.73,1007.40,1029.93,187,4.43,2.74,-72,1
1738419058,2025-02-01 15:10,90.74,1007.34,1029.87,187,4.11,2.73,-79,1
1738419358,2025-02-01 15:15,91.56,1007.35,1029.88,187,4.15,2.90,-74,1
1738419658,2025-02-01 15:20,91.80,1007.33,1029.86,187,4.35,3.14,-76,1
1738419958,2025-02-01 15:25,90.81,1007.34,1029.87,187,4.04,2.68,-77,1
1738420258,2025-02-01 15:30,90.70,1007.30,1029.83,187,4.22,2.84,-76,1
1738420558,2025-02-01 15:35,91.40,1007.34,1029.87,187,3.92,2.65,-76,1
1738420858,2025-02-01 15:40,91.84,1007.46,1029.99,187,3.82,2.62,-76,1
1738421158,2025-02-01 15:45,92.08,1007.52,1030.05,187,3.80,2.63,-79,1
1738421458,2025-02-01 15:50,91.91,1007.46,1029.99,187,3.91,2.72,-77,1
1738421759,2025-02-01 15:55,91.86,1007.45,1029.98,187,3.89,2.69,-77,1
1738422059,2025-02-01 16:00,90.56,1007.45,1029.98,187,3.94,2.54,-75,1
1738422359,2025-02-01 16:05,91.96,1007.38,1029.91,187,3.71,2.53,-72,1
1738422659,2025-02-01 16:10,91.67,1007.43,1029.96,187,3.80,2.57,-74,1
1738422959,2025-02-01 16:15,92.50,1007.49,1030.02,187,3.76,2.66,-75,1
1738423259,2025-02-01 16:20,93.16,1007.47,1030.00,187,3.65,2.65,-74,1
1738423559,2025-02-01 16:25,93.56,1007.42,1029.95,187,3.63,2.69,-75,1
1738423859,2025-02-01 16:30,93.90,1007.41,1029.94,187,3.66,2.77,-75,1
1738424159,2025-02-01 16:35,94.51,1007.43,1029.96,187,3.56,2.76,-75,1
1738424459,2025-02-01 16:40,95.23,1007.48,1030.02,187,3.52,2.83,-76,1
1738424759,2025-02-01 16:45,96.23,1007.38,1029.91,187,3.50,2.96,-74,1
1738425059,2025-02-01 16:50,96.97,1007.34,1029.87,187,3.54,3.11,-74,1
1738425359,2025-02-01 16:55,96.56,1007.36,1029.89,187,3.47,2.98,-75,1
1738425659,2025-02-01 17:00,96.38,1007.43,1029.96,187,3.63,3.11,-75,1
1738425959,2025-02-01 17:05,96.22,1007.42,1029.95,187,3.65,3.11,-78,1
1738426260,2025-02-01 17:11,97.01,1007.43,1029.96,187,3.39,2.96,-76,1
1738426560,2025-02-01 17:16,96.70,1007.40,1029.93,187,3.44,2.97,-76,1
1738426860,2025-02-01 17:21,96.57,1007.35,1029.88,187,3.41,2.92,-78,1
1738427160,2025-02-01 17:26,96.08,1007.36,1029.89,187,3.42,2.85,-77,1
1738427460,2025-02-01 17:31,95.57,1007.42,1029.95,187,3.36,2.72,-78,1
1738427760,2025-02-01 17:36,95.38,1007.31,1029.84,187,3.42,2.75,-77,1
1738428060,2025-02-01 17:41,95.56,1007.31,1029.84,187,3.41,2.77,-76,1
1738428360,2025-02-01 17:46,96.05,1007.34,1029.87,187,3.38,2.81,-76,1
1738428660,2025-02-01 17:51,97.05,1007.33,1029.86,187,3.35,2.93,-76,1
1738428960,2025-02-01 17:56,98.62,1007.29,1029.82,187,3.21,3.01,-76,1
1738429260,2025-02-01 18:01,98.43,1007.35,1029.88,187,3.20,2.98,-76,1
1738429560,2025-02-01 18:06,98.10,1007.32,1029.85,187,3.25,2.98,-76,1
1738429860,2025-02-01 18:11,98.57,1007.31,1029.84,187,3.16,2.96,-76,1
1738430160,2025-02-01 18:16,99.24,1007.27,1029.80,187,3.11,3.00,-76,1
1738430460,2025-02-01 18:21,99.96,1007.21,1029.74,187,3.03,3.02,-76,1
1738430761,2025-02-01 18:26,100.00,1007.13,1029.66,187,2.85,2.85,-76,1
1738431061,2025-02-01 18:31,100.00,1007.17,1029.70,187,2.86,2.86,-76,1
1738431361,2025-02-01 18:36,100.00,1007.22,1029.75,187,2.79,2.79,-76,1
1738431661,2025-02-01 18:41,100.00,1007.21,1029.74,187,2.87,2.87,-76,1
1738431961,2025-02-01 18:46,100.00,1007.24,1029.77,187,3.02,3.02,-75,1
1738432261,2025-02-01 18:51,100.00,1007.20,1029.73,187,3.09,3.09,-76,1
1738432561,2025-02-01 18:56,100.00,1007.20,1029.73,187,3.07,3.07,-76,1
1738432861,2025-02-01 19:01,100.00,1007.15,1029.68,187,3.01,3.01,-77,1
1738433161,2025-02-01 19:06,100.00,1007.02,1029.55,187,3.07,3.07,-76,1
1738433461,2025-02-01 19:11,100.00,1007.04,1029.57,187,3.06,3.06,-76,1
1738433761,2025-02-01 19:16,100.00,1007.06,1029.59,187,3.02,3.02,-75,1
1738434061,2025-02-01 19:21,100.00,1006.94,1029.47,187,3.09,3.09,-75,1
1738434361,2025-02-01 19:26,100.00,1006.91,1029.44,187,3.13,3.13,-75,1
1738434661,2025-02-01 19:31,100.00,1006.93,1029.46,187,3.01,3.01,-76,1
1738434962,2025-02-01 19:36,100.00,1006.88,1029.41,187,3.16,3.16,-75,1
1738435262,2025-02-01 19:41,100.00,1006.87,1029.40,187,3.20,3.20,-77,1
1738435562,2025-02-01 19:46,100.00,1006.86,1029.39,187,3.18,3.18,-74,1
1738435862,2025-02-01 19:51,100.00,1006.84,1029.37,187,3.35,3.35,-76,1
1738436162,2025-02-01 19:56,100.00,1006.79,1029.32,187,3.26,3.26,-78,1
1738436462,2025-02-01 20:01,100.00,1006.74,1029.27,187,3.30,3.30,-79,1
1738436762,2025-02-01 20:06,100.00,1006.73,1029.26,187,3.30,3.30,-77,1
1738437062,2025-02-01 20:11,100.00,1006.74,1029.27,187,3.28,3.28,-76,1
1738437362,2025-02-01 20:16,100.00,1006.72,1029.25,187,3.25,3.25,-77,1
1738437662,2025-02-01 20:21,100.00,1006.76,1029.29,187,3.26,3.26,-77,1
1738437962,2025-02-01 20:26,100.00,1006.78,1029.31,187,3.30,3.30,-77,1
1738438262,2025-02-01 20:31,100.00,1006.73,1029.26,187,3.39,3.39,-78,1
1738438562,2025-02-01 20:36,100.00,1006.73,1029.26,187,3.40,3.40,-77,1
1738438862,2025-02-01 20:41,100.00,1006.76,1029.29,187,3.32,3.32,-77,1
1738439162,2025-02-01 20:46,100.00,1006.80,1029.33,187,3.33,3.33,-78,1
1738439463,2025-02-01 20:51,100.00,1006.78,1029.31,187,3.38,3.38,-78,1
1738439763,2025-02-01 20:56,100.00,1006.76,1029.29,187,3.27,3.27,-77,1
1738440063,2025-02-01 21:01,100.00,1006.70,1029.23,187,3.26,3.26,-77,1
1738440363,2025-02-01 21:06,100.00,1006.62,1029.15,187,3.27,3.27,-77,1
1738440663,2025-02-01 21:11,100.00,1006.57,1029.10,187,3.25,3.25,-77,1
1738440963,2025-02-01 21:16,100.00,1006.64,1029.17,187,3.32,3.32,-76,1
1738441263,2025-02-01 21:21,100.00,1006.65,1029.18,187,3.23,3.23,-78,1
1738441563,2025-02-01 21:26,100.00,1006.64,1029.17,187,3.23,3.23,-78,1
1738441863,2025-02-01 21:31,100.00,1006.68,1029.21,187,3.35,3.35,-76,1
1738442163,2025-02-01 21:36,100.00,1006.62,1029.15,187,3.43,3.43,-77,1
1738442463,2025-02-01 21:41,100.00,1006.58,1029.11,187,3.33,3.33,-77,1
1738442763,2025-02-01 21:46,100.00,1006.59,1029.12,187,3.31,3.31,-77,1
1738443063,2025-02-01 21:51,100.00,1006.56,1029.09,187,3.23,3.23,-78,1
1738443363,2025-02-01 21:56,100.00,1006.55,1029.08,187,3.23,3.23,-78,1
1738443663,2025-02-01 22:01,100.00,1006.51,1029.04,187,3.22,3.22,-78,1
1738443964,2025-02-01 22:06,100.00,1006.50,1029.03,187,3.11,3.11,-78,1
1738444265,2025-02-01 22:11,100.00,1006.51,1029.04,187,3.12,3.12,-78,1
1738444565,2025-02-01 22:16,100.00,1006.56,1029.09,187,3.09,3.09,-78,1
1738444865,2025-02-01 22:21,100.00,1006.54,1029.07,187,3.12,3.12,-78,1
1738445165,2025-02-01 22:26,100.00,1006.50,1029.03,187,3.11,3.11,-77,1
1738445465,2025-02-01 22:31,100.00,1006.40,1028.93,187,3.13,3.13,-78,1
1738445765,2025-02-01 22:36,100.00,1006.36,1028.89,187,3.18,3.18,-78,1
1738446065,2025-02-01 22:41,100.00,1006.39,1028.92,187,3.11,3.11,-78,1
1738446365,2025-02-01 22:46,100.00,1006.32,1028.85,187,3.08,3.08,-77,1
1738446665,2025-02-01 22:51,100.00,1006.23,1028.76,187,3.10,3.10,-78,1
1738446965,2025-02-01 22:56,100.00,1006.20,1028.73,187,3.18,3.18,-77,1
1738447265,2025-02-01 23:01,100.00,1006.23,1028.76,187,3.15,3.15,-77,1
1738447565,2025-02-01 23:06,100.00,1006.23,1028.76,187,3.16,3.16,-77,1
1738447865,2025-02-01 23:11,100.00,1006.23,1028.76,187,3.09,3.09,-77,1
1738448165,2025-02-01 23:16,100.00,1006.25,1028.78,187,3.05,3.05,-77,1
1738448466,2025-02-01 23:21,100.00,1006.19,1028.72,187,2.97,2.97,-76,1
1738448766,2025-02-01 23:26,100.00,1006.15,1028.68,187,2.98,2.98,-77,1
1738449066,2025-02-01 23:31,100.00,1006.08,1028.61,187,3.03,3.03,-77,1
1738449366,2025-02-01 23:36,100.00,1006.05,1028.58,187,3.03,3.03,-77,1
1738449666,2025-02-01 23:41,100.00,1006.03,1028.56,187,2.93,2.93,-78,1
1738449966,2025-02-01 23:46,100.00,1005.94,1028.47,187,2.91,2.91,-77,1
1738450266,2025-02-01 23:51,100.00,1005.87,1028.40,187,3.07,3.07,-77,1
1738450566,2025-02-01 23:56,100.00,1005.80,1028.33,187,3.06,3.06,-78,1