1738450866,2025-02-02 00:01,100.00,1005.80,1028.33,187,2.95,2.95,-77,1
1738451166,2025-02-02 00:06,100.00,1005.76,1028.29,187,2.86,2.86,-78,1
1738451466,2025-02-02 00:11,100.00,1005.75,1028.28,187,2.85,2.85,-76,1
1738451766,2025-02-02 00:16,100.00,1005.66,1028.19,187,2.96,2.96,-75,1
1738452066,2025-02-02 00:21,100.00,1005.66,1028.19,187,2.99,2.99,-77,1
1738452366,2025-02-02 00:26,100.00,1005.64,1028.17,187,2.86,2.86,-76,1
1738452666,2025-02-02 00:31,100.00,1005.64,1028.17,187,2.91,2.91,-77,1
1738452967,2025-02-02 00:36,100.00,1005.64,1028.17,187,2.93,2.93,-76,1
1738453267,2025-02-02 00:41,100.00,1005.61,1028.14,187,3.04,3.04,-75,1
1738453567,2025-02-02 00:46,100.00,1005.46,1027.99,187,2.86,2.86,-79,1
1738453867,2025-02-02 00:51,100.00,1005.38,1027.91,187,2.94,2.94,-78,1
1738454167,2025-02-02 00:56,100.00,1005.35,1027.88,187,3.05,3.05,-80,1
1738454467,2025-02-02 01:01,100.00,1005.32,1027.85,187,2.87,2.87,-78,1
1738454767,2025-02-02 01:06,100.00,1005.27,1027.80,187,2.76,2.76,-78,1
1738455067,2025-02-02 01:11,100.00,1005.27,1027.80,187,2.91,2.91,-78,1
1738455367,2025-02-02 01:16,100.00,1005.21,1027.74,187,3.09,3.09,-79,1
1738455667,2025-02-02 01:21,100.00,1005.14,1027.67,187,3.05,3.05,-78,1
1738455967,2025-02-02 01:26,100.00,1005.15,1027.68,187,2.97,2.97,-78,1
1738456267,2025-02-02 01:31,100.00,1005.13,1027.66,187,2.85,2.85,-78,1
1738456567,2025-02-02 01:36,100.00,1005.09,1027.62,187,3.00,3.00,-78,1
1738456867,2025-02-02 01:41,100.00,1004.96,1027.49,187,2.84,2.84,-75,1
1738457167,2025-02-02 01:46,100.00,1004.98,1027.51,187,3.05,3.05,-79,1
1738457467,2025-02-02 01:51,100.00,1004.95,1027.48,187,3.00,3.00,-79,1
1738457768,2025-02-02 01:56,100.00,1004.91,1027.44,187,3.17,3.17,-78,1
1738458068,2025-02-02 02:01,100.00,1004.87,1027.40,187,3.06,3.06,-77,1
1738458368,2025-02-02 02:06,100.00,1004.89,1027.42,187,3.00,3.00,-78,1
1738458668,2025-02-02 02:11,100.00,1004.85,1027.38,187,3.07,3.07,-77,1
1738458968,2025-02-02 02:16,100.00,1004.82,1027.35,187,2.94,2.94,-76,1
1738459268,2025-02-02 02:21,100.00,1004.74,1027.27,187,2.94,2.94,-78,1
1738459568,2025-02-02 02:26,99.52,1004.73,1027.26,187,3.10,3.03,-77,1
1738459868,2025-02-02 02:31,100.00,1004.61,1027.14,187,3.00,3.00,-77,1
1738460168,2025-02-02 02:36,100.00,1004.53,1027.06,187,2.91,2.91,-79,1
1738460468,2025-02-02 02:41,99.78,1004.54,1027.07,187,3.09,3.06,-76,1
1738460768,2025-02-02 02:46,99.49,1004.50,1027.03,187,2.97,2.90,-77,1
1738461068,2025-02-02 02:51,100.00,1004.47,1027.00,187,3.00,3.00,-77,1
1738461368,2025-02-02 02:56,100.00,1004.48,1027.01,187,2.79,2.79,-78,1
1738461668,2025-02-02 03:01,100.00,1004.51,1027.04,187,2.68,2.68,-76,1
1738461968,2025-02-02 03:06,100.00,1004.45,1026.98,187,2.68,2.68,-77,1
1738462269,2025-02-02 03:11,100.00,1004.36,1026.89,187,2.79,2.79,-78,1
1738462569,2025-02-02 03:16,100.00,1004.34,1026.87,187,2.69,2.69,-76,1
1738462869,2025-02-02 03:21,100.00,1004.36,1026.89,187,2.59,2.59,-76,1
1738463169,2025-02-02 03:26,100.00,1004.24,1026.77,187,2.94,2.94,-77,1
1738463469,2025-02-02 03:31,100.00,1004.26,1026.79,187,2.89,2.89,-77,1
1738463769,2025-02-02 03:36,100.00,1004.14,1026.67,187,2.87,2.87,-77,1
1738464069,2025-02-02 03:41,100.00,1004.05,1026.58,187,2.66,2.66,-77,1
1738464369,2025-02-02 03:46,100.00,1003.99,1026.52,187,2.75,2.75,-76,1
1738464669,2025-02-02 03:51,100.00,1003.91,1026.44,187,2.70,2.70,-77,1
1738464969,2025-02-02 03:56,100.00,1003.87,1026.40,187,2.61,2.61,-77,1
1738465269,2025-02-02 04:01,100.00,1003.84,1026.37,187,2.54,2.54,-77,1
1738465569,2025-02-02 04:06,100.00,1003.86,1026.39,187,2.76,2.76,-78,1
1738465869,2025-02-02 04:11,100.00,1003.84,1026.37,187,2.77,2.77,-77,1
1738466169,2025-02-02 04:16,100.00,1003.78,1026.31,187,2.57,2.57,-77,1
1738466469,2025-02-02 04:21,100.00,1003.68,1026.21,187,2.60,2.60,-74,1
1738466769,2025-02-02 04:26,100.00,1003.56,1026.09,187,2.47,2.47,-77,1
1738467070,2025-02-02 04:31,100.00,1003.61,1026.14,187,2.46,2.46,-77,1
1738467370,2025-02-02 04:36,100.00,1003.51,1026.04,187,2.59,2.59,-77,1
1738467670,2025-02-02 04:41,100.00,1003.47,1026.00,187,2.40,2.40,-77,1
1738467970,2025-02-02 04:46,100.00,1003.44,1025.97,187,2.43,2.43,-77,1
1738468270,2025-02-02 04:51,100.00,1003.38,1025.91,187,2.41,2.41,-77,1
1738468570,2025-02-02 04:56,100.00,1003.37,1025.90,187,2.33,2.33,-77,1
1738468870,2025-02-02 05:01,100.00,1003.35,1025.88,187,2.39,2.39,-77,1
1738469170,2025-02-02 05:06,100.00,1003.29,1025.82,187,2.59,2.59,-77,1
1738469470,2025-02-02 05:11,100.00,1003.27,1025.80,187,2.43,2.43,-77,1
1738469770,2025-02-02 05:16,100.00,1003.25,1025.78,187,2.57,2.57,-78,1
1738470070,2025-02-02 05:21,100.00,1003.26,1025.79,187,2.59,2.59,-77,1
1738470370,2025-02-02 05:26,100.00,1003.28,1025.81,187,2.56,2.56,-76,1
1738470670,2025-02-02 05:31,100.00,1003.23,1025.76,187,2.59,2.59,-77,1
1738470970,2025-02-02 05:36,100.00,1003.27,1025.80,187,2.40,2.40,-77,1
1738471270,2025-02-02 05:41,100.00,1003.24,1025.77,187,2.45,2.45,-77,1
1738471571,2025-02-02 05:46,100.00,1003.28,1025.81,187,2.43,2.43,-78,1
1738471871,2025-02-02 05:51,100.00,1003.24,1025.77,187,2.41,2.41,-76,1
1738472171,2025-02-02 05:56,100.00,1003.20,1025.73,187,2.40,2.40,-77,1
1738472471,2025-02-02 06:01,100.00,1003.18,1025.71,187,2.30,2.30,-76,1
1738472771,2025-02-02 06:06,100.00,1003.23,1025.76,187,1.99,1.99,-76,1
1738473071,2025-02-02 06:11,100.00,1003.14,1025.67,187,1.93,1.93,-77,1
1738473371,2025-02-02 06:16,100.00,1003.12,1025.65,187,1.97,1.97,-76,1
1738473671,2025-02-02 06:21,100.00,1003.05,1025.58,187,1.86,1.86,-77,1
1738473971,2025-02-02 06:26,100.00,1003.05,1025.58,187,2.04,2.04,-75,1
1738474271,2025-02-02 06:31,100.00,1003.18,1025.71,187,2.01,2.01,-77,1
1738474571,2025-02-02 06:36,100.00,1003.16,1025.69,187,1.96,1.96,-77,1
1738474871,2025-02-02 06:41,100.00,1003.12,1025.65,187,2.05,2.05,-77,1
1738475171,2025-02-02 06:46,100.00,1003.12,1025.65,187,2.06,2.06,-77,1
1738475471,2025-02-02 06:51,100.00,1003.16,1025.69,187,1.97,1.97,-77,1
1738475772,2025-02-02 06:56,100.00,1003.22,1025.75,187,2.05,2.05,-77,1
1738476072,2025-02-02 07:01,100.00,1003.14,1025.67,187,2.10,2.10,-77,1
1738476372,2025-02-02 07:06,100.00,1003.16,1025.69,187,2.12,2.12,-76,1
1738476672,2025-02-02 07:11,100.00,1003.13,1025.66,187,1.96,1.96,-76,1
1738476972,2025-02-02 07:16,100.00,1003.08,1025.61,187,2.15,2.15,-77,1
1738477272,2025-02-02 07:21,100.00,1003.04,1025.57,187,2.12,2.12,-79,1
1738477572,2025-02-02 07:26,100.00,1003.15,1025.68,187,1.89,1.89,-78,1
1738477872,2025-02-02 07:31,100.00,1003.13,1025.66,187,1.86,1.86,-75,1
1738478172,2025-02-02 07:36,100.00,1003.12,1025.65,187,1.70,1.70,-77,1
1738478472,2025-02-02 07:41,100.00,1003.19,1025.72,187,1.50,1.50,-76,1
1738478772,2025-02-02 07:46,100.00,1003.22,1025.75,187,1.54,1.54,-77,1
1738479072,2025-02-02 07:51,100.00,1003.27,1025.80,187,1.52,1.52,-77,1
1738479372,2025-02-02 07:56,100.00,1003.23,1025.76,187,1.58,1.58,-77,1
1738479672,2025-02-02 08:01,100.00,1003.16,1025.69,187,1.47,1.47,-78,1
1738479972,2025-02-02 08:06,100.00,1003.17,1025.70,187,1.54,1.54,-77,1
1738480273,2025-02-02 08:11,100.00,1003.23,1025.76,187,1.48,1.48,-77,1
1738480573,2025-02-02 08:16,100.00,1003.28,1025.81,187,1.70,1.70,-78,1
1738480873,2025-02-02 08:21,100.00,1003.31,1025.84,187,1.52,1.52,-78,1
1738481173,2025-02-02 08:26,100.00,1003.27,1025.80,187,1.76,1.76,-79,1
1738481473,2025-02-02 08:31,100.00,1003.28,1025.81,187,1.75,1.75,-79,1
1738481773,2025-02-02 08:36,100.00,1003.22,1025.75,187,1.66,1.66,-75,1
1738482073,2025-02-02 08:41,100.00,1003.24,1025.77,187,1.74,1.74,-79,1
1738482373,2025-02-02 08:46,100.00,1003.15,1025.68,187,1.79,1.79,-79,1
1738482673,2025-02-02 08:51,100.00,1003.11,1025.64,187,1.66,1.66,-78,1
1738482973,2025-02-02 08:56,100.00,1003.04,1025.57,187,1.72,1.72,-77,1
1738483273,2025-02-02 09:01,100.00,1003.04,1025.57,187,1.66,1.66,-76,1
1738483573,2025-02-02 09:06,100.00,1002.98,1025.51,187,1.67,1.67,-75,1
1738483873,2025-02-02 09:11,100.00,1002.97,1025.50,187,1.72,1.72,-74,1
1738484173,2025-02-02 09:16,100.00,1002.97,1025.50,187,1.75,1.75,-74,1
1738484473,2025-02-02 09:21,100.00,1002.93,1025.46,187,1.76,1.76,-74,1
1738484773,2025-02-02 09:26,100.00,1002.90,1025.43,187,1.64,1.64,-75,1
1738485074,2025-02-02 09:31,100.00,1002.93,1025.46,187,1.72,1.72,-76,1
1738485374,2025-02-02 09:36,100.00,1002.90,1025.43,187,1.87,1.87,-76,1
1738485674,2025-02-02 09:41,100.00,1002.82,1025.35,187,2.04,2.04,-77,1
1738485974,2025-02-02 09:46,100.00,1002.78,1025.31,187,1.96,1.96,-76,1
1738486274,2025-02-02 09:51,100.00,1002.85,1025.38,187,2.03,2.03,-77,1
1738486574,2025-02-02 09:56,100.00,1002.86,1025.39,187,2.24,2.24,-78,1
1738486874,2025-02-02 10:01,100.00,1002.83,1025.36,187,2.24,2.24,-76,1
1738487174,2025-02-02 10:06,100.00,1002.89,1025.42,187,2.44,2.44,-77,1
1738487474,2025-02-02 10:11,100.00,1002.88,1025.41,187,2.54,2.54,-76,1
1738487774,2025-02-02 10:16,100.00,1002.87,1025.40,187,2.51,2.51,-76,1
1738488074,2025-02-02 10:21,100.00,1002.83,1025.36,187,2.47,2.47,-75,1
1738488374,2025-02-02 10:26,100.00,1002.76,1025.29,187,2.58,2.58,-76,1
1738488674,2025-02-02 10:31,100.00,1002.71,1025.24,187,2.55,2.55,-76,1
1738488974,2025-02-02 10:36,100.00,1002.72,1025.25,187,2.47,2.47,-76,1
1738489274,2025-02-02 10:41,100.00,1002.69,1025.22,187,2.59,2.59,-82,1
1738489575,2025-02-02 10:46,100.00,1002.74,1025.27,187,2.59,2.59,-76,1
1738489875,2025-02-02 10:51,100.00,1002.77,1025.30,187,2.62,2.62,-77,1
1738490175,2025-02-02 10:56,100.00,1002.74,1025.27,187,2.73,2.73,-76,1
1738490475,2025-02-02 11:01,100.00,1002.64,1025.17,187,2.61,2.61,-77,1
1738490775,2025-02-02 11:06,100.00,1002.58,1025.11,187,2.45,2.45,-76,1
1738491075,2025-02-02 11:11,100.00,1002.55,1025.08,187,2.57,2.57,-73,1
1738491375,2025-02-02 11:16,100.00,1002.53,1025.06,187,2.49,2.49,-77,1
1738491675,2025-02-02 11:21,100.00,1002.47,1025.00,187,2.55,2.55,-75,1
1738491975,2025-02-02 11:26,100.00,1002.47,1025.00,187,2.49,2.49,-77,1
1738492275,2025-02-02 11:31,100.00,1002.33,1024.86,187,2.61,2.61,-77,1
1738492575,2025-02-02 11:36,100.00,1002.29,1024.82,187,2.61,2.61,-76,1
1738492875,2025-02-02 11:41,100.00,1002.24,1024.77,187,2.77,2.77,-77,1
1738493175,2025-02-02 11:46,100.00,1002.15,1024.68,187,3.34,3.34,-73,1
1738493475,2025-02-02 11:51,100.00,1002.06,1024.59,187,3.80,3.80,-76,1
1738493775,2025-02-02 11:56,100.00,1002.06,1024.59,187,3.63,3.63,-78,1
1738494075,2025-02-02 12:01,100.00,1002.03,1024.56,187,3.86,3.86,-80,1
1738494376,2025-02-02 12:06,100.00,1002.06,1024.59,187,3.62,3.62,-72,1
1738494676,2025-02-02 12:11,100.00,1002.05,1024.58,187,3.57,3.57,-74,1
1738494976,2025-02-02 12:16,100.00,1002.01,1024.54,187,3.31,3.31,-77,1
1738495276,2025-02-02 12:21,100.00,1001.93,1024.46,187,3.54,3.54,-80,1
1738495576,2025-02-02 12:26,100.00,1001.94,1024.47,187,3.95,3.95,-79,1
1738495876,2025-02-02 12:31,100.00,1002.00,1024.53,187,4.34,4.34,-75,1
1738496176,2025-02-02 12:36,97.55,1001.98,1024.51,187,4.29,3.94,-76,1
1738496476,2025-02-02 12:41,94.68,1001.90,1024.43,187,4.73,3.95,-73,1
1738496776,2025-02-02 12:46,92.51,1001.87,1024.40,187,4.68,3.57,-77,1
1738497076,2025-02-02 12:51,91.02,1001.83,1024.36,187,4.56,3.22,-75,1
1738497376,2025-02-02 12:56,91.13,1001.80,1024.33,187,4.71,3.39,-75,1
1738497676,2025-02-02 13:01,91.27,1001.73,1024.26,187,4.43,3.13,-78,1
1738497976,2025-02-02 13:06,90.51,1001.74,1024.27,187,4.85,3.43,-77,1
1738498276,2025-02-02 13:11,90.37,1001.71,1024.24,187,4.91,3.47,-75,1
1738498577,2025-02-02 13:16,89.75,1001.71,1024.24,187,5.01,3.47,-76,1
1738498877,2025-02-02 13:21,89.86,1001.55,1024.08,187,5.14,3.62,-76,1
1738499177,2025-02-02 13:26,93.34,1001.48,1024.01,187,5.15,4.17,-77,1
1738499477,2025-02-02 13:31,93.46,1001.49,1024.02,187,5.31,4.34,-76,1
1738499777,2025-02-02 13:36,87.63,1001.56,1024.09,187,5.87,3.98,-76,1
1738500077,2025-02-02 13:41,86.52,1001.61,1024.14,187,5.57,3.50,-76,1
1738500377,2025-02-02 13:46,89.33,1001.66,1024.19,187,4.96,3.35,-77,1
1738500677,2025-02-02 13:51,87.83,1001.67,1024.20,187,5.23,3.38,-76,1
1738500977,2025-02-02 13:56,88.65,1001.57,1024.10,187,5.23,3.51,-75,1
1738501277,2025-02-02 14:01,91.32,1001.57,1024.10,187,4.77,3.48,-73,1
1738501577,2025-02-02 14:06,91.13,1001.59,1024.12,187,4.95,3.63,-76,1
1738501877,2025-02-02 14:11,92.61,1001.62,1024.15,187,4.88,3.79,-73,1
1738502177,2025-02-02 14:16,94.21,1001.59,1024.12,187,4.42,3.57,-78,1
1738502477,2025-02-02 14:21,94.27,1001.56,1024.09,187,4.67,3.83,-74,1
1738502777,2025-02-02 14:26,94.01,1001.51,1024.04,187,4.33,3.45,-74,1
1738503078,2025-02-02 14:31,94.49,1001.62,1024.15,187,4.36,3.55,-74,1
1738503378,2025-02-02 14:36,99.70,1001.60,1024.13,187,3.98,3.94,-72,1
1738503678,2025-02-02 14:41,100.00,1001.66,1024.19,187,3.58,3.58,-71,1
1738503978,2025-02-02 14:46,100.00,1001.64,1024.17,187,3.50,3.50,-75,1
1738504278,2025-02-02 14:51,100.00,1001.59,1024.12,187,3.50,3.50,-73,1
1738504578,2025-02-02 14:56,100.00,1001.62,1024.15,187,3.08,3.08,-73,1
1738504878,2025-02-02 15:01,100.00,1001.61,1024.14,187,3.28,3.28,-74,1
1738505178,2025-02-02 15:06,100.00,1001.60,1024.13,187,3.29,3.29,-75,1
1738505478,2025-02-02 15:11,100.00,1001.56,1024.09,187,3.32,3.32,-74,1
1738505778,2025-02-02 15:16,100.00,1001.60,1024.13,187,3.09,3.09,-72,1
1738506078,2025-02-02 15:21,100.00,1001.64,1024.17,187,3.09,3.09,-76,1
1738506378,2025-02-02 15:26,100.00,1001.63,1024.16,187,2.79,2.79,-72,1
1738506678,2025-02-02 15:31,100.00,1001.57,1024.10,187,2.70,2.70,-75,1
1738506978,2025-02-02 15:36,100.00,1001.58,1024.11,187,2.78,2.78,-74,1
1738507278,2025-02-02 15:41,100.00,1001.59,1024.12,187,2.58,2.58,-75,1
1738507579,2025-02-02 15:46,100.00,1001.62,1024.15,187,2.60,2.60,-75,1
1738507879,2025-02-02 15:51,100.00,1001.64,1024.17,187,2.54,2.54,-74,1
1738508179,2025-02-02 15:56,100.00,1001.61,1024.14,187,2.42,2.42,-79,1
1738508479,2025-02-02 16:01,100.00,1001.61,1024.14,187,2.21,2.21,-77,1
1738508779,2025-02-02 16:06,100.00,1001.66,1024.19,187,2.31,2.31,-76,1
1738509079,2025-02-02 16:11,100.00,1001.67,1024.20,187,2.42,2.42,-76,1
1738509379,2025-02-02 16:16,100.00,1001.68,1024.21,187,2.23,2.23,-74,1
1738509679,2025-02-02 16:21,100.00,1001.65,1024.18,187,2.23,2.23,-76,1
1738509979,2025-02-02 16:26,100.00,1001.67,1024.20,187,2.06,2.06,-69,1
1738510279,2025-02-02 16:31,100.00,1001.68,1024.21,187,2.05,2.05,-73,1
1738510579,2025-02-02 16:36,100.00,1001.66,1024.19,187,2.05,2.05,-74,1
1738510879,2025-02-02 16:41,100.00,1001.75,1024.28,187,2.27,2.27,-74,1
1738511179,2025-02-02 16:46,100.00,1001.76,1024.29,187,2.27,2.27,-74,1
1738511479,2025-02-02 16:51,100.00,1001.74,1024.27,187,2.32,2.32,-75,1
1738511779,2025-02-02 16:56,100.00,1001.78,1024.31,187,2.22,2.22,-74,1
1738512080,2025-02-02 17:01,100.00,1001.85,1024.38,187,2.30,2.30,-73,1
1738512380,2025-02-02 17:06,100.00,1001.83,1024.36,187,2.20,2.20,-77,1
1738512680,2025-02-02 17:11,100.00,1001.69,1024.22,187,2.21,2.21,-74,1
1738512980,2025-02-02 17:16,100.00,1001.74,1024.27,187,2.21,2.21,-73,1
1738513280,2025-02-02 17:21,100.00,1001.75,1024.28,187,2.19,2.19,-74,1
1738513580,2025-02-02 17:26,100.00,1001.77,1024.30,187,2.18,2.18,-78,1
1738513880,2025-02-02 17:31,100.00,1001.80,1024.33,187,1.93,1.93,-77,1
1738514180,2025-02-02 17:36,100.00,1001.79,1024.32,187,1.94,1.94,-76,1
1738514480,2025-02-02 17:41,100.00,1001.78,1024.31,187,2.00,2.00,-73,1
1738514780,2025-02-02 17:46,100.00,1001.81,1024.34,187,2.02,2.02,-77,1
1738515080,2025-02-02 17:51,100.00,1001.86,1024.39,187,2.04,2.04,-76,1
1738515380,2025-02-02 17:56,100.00,1001.89,1024.42,187,2.12,2.12,-74,1
1738515680,2025-02-02 18:01,100.00,1001.92,1024.45,187,2.16,2.16,-77,1
1738515980,2025-02-02 18:06,100.00,1001.84,1024.37,187,2.10,2.10,-76,1
1738516280,2025-02-02 18:11,100.00,1001.93,1024.46,187,2.20,2.20,-74,1
1738516581,2025-02-02 18:16,100.00,1002.00,1024.53,187,2.19,2.19,-73,1
1738516881,2025-02-02 18:21,100.00,1002.08,1024.61,187,2.22,2.22,-76,1
1738517181,2025-02-02 18:26,100.00,1002.08,1024.61,187,2.22,2.22,-74,1
1738517481,2025-02-02 18:31,100.00,1002.09,1024.62,187,2.22,2.22,-75,1
1738517781,2025-02-02 18:36,100.00,1002.07,1024.60,187,2.12,2.12,-75,1
1738518081,2025-02-02 18:41,100.00,1002.08,1024.61,187,2.23,2.23,-77,1
1738518381,2025-02-02 18:46,100.00,1002.15,1024.68,187,2.09,2.09,-79,1
1738518681,2025-02-02 18:51,100.00,1002.11,1024.64,187,2.18,2.18,-77,1
1738518981,2025-02-02 18:56,100.00,1002.13,1024.66,187,2.20,2.20,-77,1
1738519281,2025-02-02 19:01,100.00,1002.14,1024.67,187,2.45,2.45,-75,1
1738519581,2025-02-02 19:06,100.00,1002.13,1024.66,187,2.31,2.31,-78,1
1738519881,2025-02-02 19:11,100.00,1002.11,1024.64,187,2.40,2.40,-74,1
1738520181,2025-02-02 19:16,100.00,1002.08,1024.61,187,2.36,2.36,-75,1
1738520481,2025-02-02 19:21,100.00,1002.10,1024.63,187,2.50,2.50,-75,1
1738520781,2025-02-02 19:26,100.00,1002.08,1024.61,187,2.17,2.17,-75,1
1738521082,2025-02-02 19:31,100.00,1002.18,1024.71,187,2.40,2.40,-77,1
1738521382,2025-02-02 19:36,100.00,1002.25,1024.78,187,2.38,2.38,-76,1
1738521682,2025-02-02 19:41,100.00,1002.24,1024.77,187,2.23,2.23,-76,1
1738521982,2025-02-02 19:46,100.00,1002.24,1024.77,187,2.23,2.23,-75,1
1738522282,2025-02-02 19:51,100.00,1002.20,1024.73,187,2.28,2.28,-76,1
1738522582,2025-02-02 19:56,100.00,1002.19,1024.72,187,2.41,2.41,-75,1
1738522882,2025-02-02 20:01,100.00,1002.21,1024.74,187,2.47,2.47,-76,1
1738523182,2025-02-02 20:06,100.00,1002.26,1024.79,187,2.52,2.52,-76,1
1738523482,2025-02-02 20:11,100.00,1002.22,1024.75,187,2.46,2.46,-74,1
1738523782,2025-02-02 20:16,100.00,1002.24,1024.77,187,2.35,2.35,-76,1
1738524082,2025-02-02 20:21,100.00,1002.28,1024.81,187,2.30,2.30,-75,1
1738524382,2025-02-02 20:26,100.00,1002.30,1024.83,187,2.23,2.23,-75,1
1738524682,2025-02-02 20:31,100.00,1002.43,1024.96,187,2.17,2.17,-75,1
1738524982,2025-02-02 20:36,100.00,1002.40,1024.93,187,2.16,2.16,-73,1
1738525282,2025-02-02 20:41,100.00,1002.50,1025.03,187,2.18,2.18,-75,1
1738525582,2025-02-02 20:46,100.00,1002.41,1024.94,187,2.35,2.35,-76,1
1738525883,2025-02-02 20:51,100.00,1002.36,1024.89,187,2.00,2.00,-77,1
1738526183,2025-02-02 20:56,100.00,1002.34,1024.87,187,2.09,2.09,-76,1
1738526483,2025-02-02 21:01,100.00,1002.34,1024.87,187,1.96,1.96,-75,1
1738526783,2025-02-02 21:06,100.00,1002.28,1024.81,187,1.80,1.80,-76,1
1738527083,2025-02-02 21:11,100.00,1002.29,1024.82,187,1.88,1.88,-75,1
1738527383,2025-02-02 21:16,100.00,1002.26,1024.79,187,1.91,1.91,-75,1
1738527683,2025-02-02 21:21,100.00,1002.14,1024.67,187,1.92,1.92,-76,1
1738527983,2025-02-02 21:26,100.00,1002.14,1024.67,187,1.68,1.68,-75,1
1738528283,2025-02-02 21:31,100.00,1002.23,1024.76,187,1.74,1.74,-75,1
1738528583,2025-02-02 21:36,100.00,1002.32,1024.85,187,1.42,1.42,-75,1
1738528883,2025-02-02 21:41,100.00,1002.32,1024.85,187,1.18,1.18,-74,1
1738529183,2025-02-02 21:46,100.00,1002.30,1024.83,187,1.06,1.06,-75,1
1738529483,2025-02-02 21:51,100.00,1002.35,1024.88,187,1.14,1.14,-75,1
1738529783,2025-02-02 21:56,100.00,1002.30,1024.83,187,1.08,1.08,-75,1
1738530083,2025-02-02 22:01,100.00,1002.29,1024.82,187,1.11,1.11,-75,1
1738530384,2025-02-02 22:06,100.00,1002.26,1024.79,187,1.10,1.10,-75,1
1738530684,2025-02-02 22:11,100.00,1002.18,1024.71,187,1.03,1.03,-75,1
1738530984,2025-02-02 22:16,100.00,1002.20,1024.73,187,0.93,0.93,-74,1
1738531284,2025-02-02 22:21,100.00,1002.14,1024.67,187,1.00,1.00,-75,1
1738531584,2025-02-02 22:26,100.00,1002.17,1024.70,187,1.03,1.03,-75,1
1738531884,2025-02-02 22:31,100.00,1002.24,1024.77,187,0.92,0.92,-75,1
1738532184,2025-02-02 22:36,100.00,1002.22,1024.75,187,0.72,0.72,-75,1
1738532484,2025-02-02 22:41,100.00,1002.27,1024.80,187,0.49,0.49,-75,1
1738532784,2025-02-02 22:46,100.00,1002.26,1024.79,187,0.55,0.55,-75,1
1738533084,2025-02-02 22:51,100.00,1002.29,1024.82,187,0.44,0.44,-75,1
1738533384,2025-02-02 22:56,100.00,1002.26,1024.79,187,0.49,0.49,-75,1
1738533684,2025-02-02 23:01,100.00,1002.25,1024.78,187,0.46,0.46,-74,1
1738533984,2025-02-02 23:06,100.00,1002.19,1024.72,187,0.36,0.36,-73,1
1738534284,2025-02-02 23:11,100.00,1002.22,1024.75,187,0.47,0.47,-75,1
1738534584,2025-02-02 23:16,100.00,1002.29,1024.82,187,0.54,0.54,-75,1
1738534885,2025-02-02 23:21,100.00,1002.33,1024.86,187,0.58,0.58,-75,1
1738535185,2025-02-02 23:26,100.00,1002.38,1024.91,187,0.68,0.68,-75,1
1738535485,2025-02-02 23:31,100.00,1002.43,1024.96,187,0.66,0.66,-74,1
1738535785,2025-02-02 23:36,100.00,1002.49,1025.02,187,0.67,0.67,-74,1
1738536085,2025-02-02 23:41,100.00,1002.56,1025.09,187,0.78,0.78,-75,1
1738536385,2025-02-02 23:46,100.00,1002.62,1025.15,187,0.91,0.91,-74,1
1738536685,2025-02-02 23:51,100.00,1002.68,1025.21,187,0.87,0.87,-74,1
1738536985,2025-02-02 23:56,100.00,1002.72,1025.25,187,0.84,0.84,-74,1