1738537285,2025-02-03 00:01,100.00,1002.75,1025.28,187,1.08,1.08,-74,1
1738537585,2025-02-03 00:06,100.00,1002.71,1025.24,187,1.05,1.05,-76,1
1738537885,2025-02-03 00:11,100.00,1002.78,1025.31,187,0.80,0.80,-81,1
1738538185,2025-02-03 00:16,100.00,1002.74,1025.27,187,0.85,0.85,-76,1
1738538485,2025-02-03 00:21,100.00,1002.75,1025.28,187,0.80,0.80,-76,1
1738538785,2025-02-03 00:26,100.00,1002.74,1025.27,187,0.76,0.76,-77,1
1738539085,2025-02-03 00:31,100.00,1002.65,1025.18,187,0.95,0.95,-74,1
1738539386,2025-02-03 00:36,100.00,1002.60,1025.13,187,1.14,1.14,-77,1
1738539686,2025-02-03 00:41,100.00,1002.50,1025.03,187,1.16,1.16,-74,1
1738539986,2025-02-03 00:46,100.00,1002.52,1025.05,187,1.09,1.09,-73,1
1738540286,2025-02-03 00:51,100.00,1002.54,1025.07,187,1.19,1.19,-74,1
1738540586,2025-02-03 00:56,100.00,1002.62,1025.15,187,0.95,0.95,-77,1
1738540886,2025-02-03 01:01,100.00,1002.64,1025.17,187,1.29,1.29,-75,1
1738541186,2025-02-03 01:06,100.00,1002.63,1025.16,187,1.31,1.31,-75,1
1738541486,2025-02-03 01:11,100.00,1002.76,1025.29,187,1.34,1.34,-74,1
1738541786,2025-02-03 01:16,100.00,1002.71,1025.24,187,1.39,1.39,-74,1
1738542086,2025-02-03 01:21,100.00,1002.73,1025.26,187,1.42,1.42,-74,1
1738542386,2025-02-03 01:26,100.00,1002.76,1025.29,187,1.19,1.19,-76,1
1738542686,2025-02-03 01:31,100.00,1002.80,1025.33,187,1.40,1.40,-76,1
1738542986,2025-02-03 01:36,100.00,1002.80,1025.33,187,1.19,1.19,-76,1
1738543286,2025-02-03 01:41,100.00,1002.82,1025.35,187,1.09,1.09,-75,1
1738543587,2025-02-03 01:46,100.00,1002.85,1025.38,187,1.26,1.26,-75,1
1738543887,2025-02-03 01:51,100.00,1002.90,1025.43,187,1.22,1.22,-75,1
1738544187,2025-02-03 01:56,100.00,1002.91,1025.44,187,1.25,1.25,-74,1
1738544487,2025-02-03 02:01,100.00,1002.98,1025.52,187,1.02,1.02,-76,1
1738544787,2025-02-03 02:06,100.00,1002.97,1025.50,187,1.03,1.03,-75,1
1738545087,2025-02-03 02:11,100.00,1002.88,1025.41,187,0.93,0.93,-75,1
1738545387,2025-02-03 02:16,100.00,1002.95,1025.48,187,0.71,0.71,-76,1
1738545687,2025-02-03 02:21,100.00,1002.95,1025.48,187,0.45,0.45,-76,1
1738545987,2025-02-03 02:26,100.00,1002.95,1025.48,187,0.84,0.84,-75,1
1738546287,2025-02-03 02:31,100.00,1002.93,1025.47,187,0.59,0.59,-75,1
1738546587,2025-02-03 02:36,100.00,1002.93,1025.46,187,0.75,0.75,-75,1
1738546887,2025-02-03 02:41,100.00,1002.93,1025.46,187,0.77,0.77,-76,1
1738547187,2025-02-03 02:46,100.00,1002.95,1025.48,187,0.60,0.60,-77,1
1738547487,2025-02-03 02:51,100.00,1002.87,1025.40,187,0.52,0.52,-75,1
1738547787,2025-02-03 02:56,100.00,1002.85,1025.38,187,0.43,0.43,-77,1
1738548088,2025-02-03 03:01,100.00,1002.87,1025.40,187,0.31,0.31,-76,1
1738548388,2025-02-03 03:06,100.00,1002.91,1025.45,187,0.21,0.21,-76,1
1738548688,2025-02-03 03:11,100.00,1002.98,1025.51,187,0.12,0.12,-77,1
1738548988,2025-02-03 03:16,100.00,1002.99,1025.52,187,0.15,0.15,-77,1
1738549288,2025-02-03 03:21,100.00,1003.07,1025.60,187,-0.21,-0.21,-77,1
1738549588,2025-02-03 03:26,100.00,1003.06,1025.59,187,0.00,-0.00,-76,1
1738549888,2025-02-03 03:31,100.00,1003.17,1025.70,187,-0.18,-0.18,-75,1
1738550188,2025-02-03 03:36,100.00,1003.13,1025.66,187,-0.57,-0.57,-77,1
1738550488,2025-02-03 03:41,100.00,1003.15,1025.68,187,-0.40,-0.40,-77,1
1738550788,2025-02-03 03:46,100.00,1003.07,1025.60,187,-0.46,-0.46,-77,1
1738551088,2025-02-03 03:51,100.00,1003.04,1025.57,187,-0.42,-0.42,-77,1
1738551388,2025-02-03 03:56,100.00,1003.06,1025.59,187,-0.58,-0.58,-76,1
1738551688,2025-02-03 04:01,100.00,1003.00,1025.53,187,-0.76,-0.76,-76,1
1738551988,2025-02-03 04:06,100.00,1002.98,1025.51,187,-0.48,-0.48,-76,1
1738552289,2025-02-03 04:11,100.00,1002.99,1025.52,187,-0.75,-0.75,-77,1
1738552589,2025-02-03 04:16,100.00,1002.96,1025.49,187,-0.80,-0.80,-75,1
1738552889,2025-02-03 04:21,100.00,1003.04,1025.57,187,-0.80,-0.80,-76,1
1738553189,2025-02-03 04:26,100.00,1003.08,1025.61,187,-0.84,-0.84,-76,1
1738553489,2025-02-03 04:31,100.00,1003.20,1025.73,187,-0.86,-0.86,-75,1
1738553789,2025-02-03 04:36,100.00,1003.30,1025.83,187,-0.94,-0.94,-76,1
1738554089,2025-02-03 04:41,100.00,1003.28,1025.81,187,-0.90,-0.90,-75,1
1738554389,2025-02-03 04:46,100.00,1003.31,1025.84,187,-1.03,-1.03,-76,1
1738554689,2025-02-03 04:51,100.00,1003.35,1025.88,187,-0.93,-0.93,-76,1
1738554989,2025-02-03 04:56,100.00,1003.36,1025.89,187,-1.04,-1.04,-75,1
1738555289,2025-02-03 05:01,100.00,1003.38,1025.91,187,-1.28,-1.28,-76,1
1738555589,2025-02-03 05:06,100.00,1003.44,1025.97,187,-1.17,-1.17,-75,1
1738555889,2025-02-03 05:11,100.00,1003.53,1026.06,187,-1.31,-1.31,-76,1
1738556189,2025-02-03 05:16,100.00,1003.55,1026.08,187,-1.39,-1.39,-76,1
1738556489,2025-02-03 05:21,100.00,1003.60,1026.13,187,-1.27,-1.27,-76,1
1738556789,2025-02-03 05:26,100.00,1003.64,1026.17,187,-0.92,-0.92,-76,1
1738557090,2025-02-03 05:31,100.00,1003.65,1026.18,187,-0.85,-0.85,-75,1
1738557390,2025-02-03 05:36,100.00,1003.72,1026.25,187,-0.79,-0.79,-75,1
1738557690,2025-02-03 05:41,100.00,1003.61,1026.14,187,-0.63,-0.63,-75,1
1738557990,2025-02-03 05:46,100.00,1003.66,1026.19,187,-0.63,-0.63,-75,1
1738558290,2025-02-03 05:51,100.00,1003.66,1026.19,187,-0.52,-0.52,-75,1
1738558590,2025-02-03 05:56,100.00,1003.74,1026.27,187,-0.55,-0.55,-75,1
1738558890,2025-02-03 06:01,100.00,1003.68,1026.21,187,-0.44,-0.44,-75,1
1738559190,2025-02-03 06:06,100.00,1003.63,1026.16,187,-0.38,-0.38,-74,1
1738559490,2025-02-03 06:11,100.00,1003.56,1026.09,187,-0.46,-0.46,-74,1
1738559790,2025-02-03 06:16,100.00,1003.48,1026.01,187,-0.46,-0.46,-74,1
1738560090,2025-02-03 06:21,100.00,1003.53,1026.06,187,-0.55,-0.55,-75,1
1738560390,2025-02-03 06:26,100.00,1003.59,1026.12,187,-0.70,-0.70,-75,1
1738560690,2025-02-03 06:31,100.00,1003.69,1026.22,187,-0.77,-0.77,-74,1
1738560990,2025-02-03 06:36,100.00,1003.79,1026.32,187,-0.80,-0.80,-75,1
1738561290,2025-02-03 06:41,100.00,1003.82,1026.35,187,-0.92,-0.92,-75,1
1738561591,2025-02-03 06:46,100.00,1003.91,1026.44,187,-1.01,-1.01,-75,1
1738561891,2025-02-03 06:51,100.00,1004.02,1026.55,187,-1.08,-1.08,-75,1
1738562191,2025-02-03 06:56,100.00,1004.02,1026.55,187,-1.16,-1.16,-75,1
1738562491,2025-02-03 07:01,100.00,1004.05,1026.58,187,-1.17,-1.17,-75,1
1738562791,2025-02-03 07:06,100.00,1004.11,1026.64,187,-1.20,-1.20,-74,1
1738563091,2025-02-03 07:11,100.00,1004.09,1026.62,187,-1.24,-1.24,-75,1
1738563391,2025-02-03 07:16,100.00,1004.12,1026.65,187,-1.25,-1.25,-75,1
1738563691,2025-02-03 07:21,100.00,1004.13,1026.66,187,-1.24,-1.24,-75,1
1738563991,2025-02-03 07:26,100.00,1004.17,1026.70,187,-1.20,-1.20,-75,1
1738564291,2025-02-03 07:31,100.00,1004.16,1026.69,187,-1.25,-1.25,-75,1
1738564591,2025-02-03 07:36,100.00,1004.20,1026.73,187,-1.15,-1.15,-74,1
1738564891,2025-02-03 07:41,100.00,1004.18,1026.71,187,-1.11,-1.11,-76,1
1738565191,2025-02-03 07:46,100.00,1004.28,1026.81,187,-1.13,-1.13,-75,1
1738565491,2025-02-03 07:51,100.00,1004.34,1026.88,187,-1.00,-1.00,-75,1
1738565791,2025-02-03 07:56,100.00,1004.47,1027.00,187,-0.77,-0.77,-75,1
1738566092,2025-02-03 08:01,100.00,1004.56,1027.09,187,-0.89,-0.89,-75,1
1738566392,2025-02-03 08:06,100.00,1004.58,1027.11,187,-1.15,-1.15,-74,1
1738566692,2025-02-03 08:11,100.00,1004.54,1027.07,187,-0.96,-0.96,-74,1
1738566992,2025-02-03 08:16,100.00,1004.63,1027.16,187,-0.84,-0.84,-73,1
1738567292,2025-02-03 08:21,100.00,1004.64,1027.17,187,-0.77,-0.77,-72,1
1738567592,2025-02-03 08:26,100.00,1004.65,1027.18,187,-0.82,-0.82,-74,1
1738567892,2025-02-03 08:31,100.00,1004.69,1027.22,187,-0.89,-0.89,-74,1
1738568192,2025-02-03 08:36,100.00,1004.72,1027.25,187,-0.76,-0.76,-74,1
1738568492,2025-02-03 08:41,100.00,1004.74,1027.27,187,-0.68,-0.68,-73,1
1738568792,2025-02-03 08:46,100.00,1004.74,1027.28,187,-0.56,-0.56,-74,1
1738569092,2025-02-03 08:51,100.00,1004.84,1027.37,187,-0.57,-0.57,-74,1
1738569392,2025-02-03 08:56,100.00,1004.93,1027.46,187,-0.52,-0.52,-71,1
1738569692,2025-02-03 09:01,100.00,1004.99,1027.52,187,-0.50,-0.50,-75,1
1738569992,2025-02-03 09:06,100.00,1005.10,1027.63,187,-0.39,-0.39,-72,1
1738570292,2025-02-03 09:11,100.00,1005.11,1027.64,187,-0.32,-0.32,-73,1
1738570593,2025-02-03 09:16,100.00,1005.16,1027.69,187,-0.22,-0.22,-74,1
1738570893,2025-02-03 09:21,100.00,1005.13,1027.66,187,-0.07,-0.07,-74,1
1738571193,2025-02-03 09:26,100.00,1005.18,1027.71,187,-0.16,-0.16,-74,1
1738571493,2025-02-03 09:31,100.00,1005.24,1027.77,187,0.09,0.09,-72,1
1738571793,2025-02-03 09:36,100.00,1005.33,1027.86,187,-0.27,-0.27,-73,1
1738572093,2025-02-03 09:41,100.00,1005.36,1027.89,187,0.01,0.01,-74,1
1738572393,2025-02-03 09:46,100.00,1005.37,1027.90,187,-0.46,-0.46,-73,1
1738572693,2025-02-03 09:51,100.00,1005.54,1028.07,187,0.06,0.06,-72,1
1738572993,2025-02-03 09:56,100.00,1005.65,1028.18,187,0.12,0.12,-75,1
1738573293,2025-02-03 10:01,100.00,1005.62,1028.15,187,0.29,0.29,-74,1
1738573593,2025-02-03 10:06,100.00,1005.65,1028.18,187,0.38,0.38,-72,1
1738573893,2025-02-03 10:11,100.00,1005.76,1028.29,187,0.38,0.38,-72,1
1738574193,2025-02-03 10:16,100.00,1005.88,1028.41,187,0.36,0.36,-72,1
1738574493,2025-02-03 10:21,100.00,1005.85,1028.38,187,0.30,0.30,-72,1
1738574794,2025-02-03 10:26,100.00,1005.85,1028.38,187,0.64,0.64,-73,1
1738575094,2025-02-03 10:31,100.00,1005.92,1028.45,187,0.81,0.81,-73,1
1738575394,2025-02-03 10:36,100.00,1005.87,1028.40,187,1.05,1.05,-72,1
1738575694,2025-02-03 10:41,100.00,1005.89,1028.42,187,0.99,0.99,-75,1
1738575994,2025-02-03 10:46,100.00,1005.92,1028.45,187,0.55,0.55,-72,1
1738576294,2025-02-03 10:51,100.00,1005.91,1028.44,187,0.37,0.37,-75,1
1738576594,2025-02-03 10:56,100.00,1005.90,1028.43,187,0.69,0.69,-73,1
1738576894,2025-02-03 11:01,100.00,1005.76,1028.29,187,0.91,0.91,-74,1
1738577194,2025-02-03 11:06,100.00,1005.75,1028.28,187,0.24,0.24,-75,1
1738577494,2025-02-03 11:11,100.00,1005.80,1028.33,187,0.48,0.48,-76,1
1738577794,2025-02-03 11:16,100.00,1005.72,1028.25,187,0.89,0.89,-74,1
1738578094,2025-02-03 11:21,100.00,1005.71,1028.24,187,1.25,1.25,-75,1
1738578394,2025-02-03 11:26,100.00,1005.74,1028.27,187,1.43,1.43,-75,1
1738578694,2025-02-03 11:31,100.00,1005.73,1028.26,187,1.41,1.41,-73,1
1738578995,2025-02-03 11:36,100.00,1005.69,1028.22,187,1.61,1.61,-75,1
1738579295,2025-02-03 11:41,99.24,1005.63,1028.16,187,1.60,1.49,-77,1
1738579595,2025-02-03 11:46,99.78,1005.57,1028.10,187,1.77,1.74,-75,1
1738579895,2025-02-03 11:51,98.24,1005.56,1028.09,187,2.35,2.10,-75,1
1738580195,2025-02-03 11:56,95.52,1005.53,1028.06,187,2.25,1.61,-76,1
1738580495,2025-02-03 12:01,94.57,1005.55,1028.08,187,2.12,1.34,-75,1
1738580795,2025-02-03 12:06,95.41,1005.53,1028.06,187,2.44,1.78,-76,1
1738581095,2025-02-03 12:11,95.40,1005.53,1028.06,187,1.95,1.29,-76,1
1738581395,2025-02-03 12:16,96.26,1005.42,1027.95,187,2.02,1.49,-74,1
1738581695,2025-02-03 12:21,94.60,1005.40,1027.93,187,1.82,1.05,-75,1
1738581995,2025-02-03 12:26,93.31,1005.38,1027.91,187,2.45,1.48,-74,1
1738582295,2025-02-03 12:31,92.63,1005.29,1027.82,187,2.86,1.79,-75,1
1738582595,2025-02-03 12:36,91.31,1005.35,1027.88,187,2.98,1.70,-76,1
1738582895,2025-02-03 12:41,88.74,1005.26,1027.79,187,3.33,1.65,-75,1
1738583195,2025-02-03 12:46,86.41,1005.33,1027.86,187,3.42,1.37,-75,1
1738583496,2025-02-03 12:51,83.38,1005.35,1027.88,187,4.38,1.81,-72,1
1738583796,2025-02-03 12:56,83.83,1005.37,1027.90,187,3.43,0.96,-76,1
1738584096,2025-02-03 13:01,83.47,1005.41,1027.94,187,4.07,1.52,-74,1
1738584396,2025-02-03 13:06,83.79,1005.35,1027.88,187,3.89,1.40,-72,1
1738584696,2025-02-03 13:11,82.76,1005.40,1027.93,187,3.81,1.15,-74,1
1738584996,2025-02-03 13:16,84.96,1005.33,1027.86,187,3.66,1.37,-72,1
1738585296,2025-02-03 13:21,83.81,1005.43,1027.96,187,3.63,1.15,-73,1
1738585596,2025-02-03 13:26,87.23,1005.33,1027.86,187,2.74,0.83,-75,1
1738585896,2025-02-03 13:31,86.82,1005.38,1027.91,187,3.11,1.13,-74,1
1738586196,2025-02-03 13:36,86.34,1005.42,1027.95,187,3.18,1.12,-73,1
1738586496,2025-02-03 13:41,84.23,1005.34,1027.87,187,3.86,1.45,-72,1
1738586796,2025-02-03 13:46,83.18,1005.32,1027.85,187,4.36,1.76,-72,1
1738587096,2025-02-03 13:51,81.16,1005.32,1027.85,187,4.65,1.70,-75,1
1738587396,2025-02-03 13:56,79.92,1005.35,1027.88,187,4.21,1.06,-72,1
1738587696,2025-02-03 14:01,81.09,1005.35,1027.88,187,4.82,1.85,-73,1
1738587996,2025-02-03 14:06,81.92,1005.34,1027.87,187,4.35,1.54,-75,1
1738588297,2025-02-03 14:11,83.00,1005.31,1027.84,187,4.10,1.48,-73,1
1738588597,2025-02-03 14:16,83.67,1005.28,1027.81,187,3.82,1.31,-77,1
1738588897,2025-02-03 14:21,86.13,1005.30,1027.83,187,3.55,1.45,-75,1
1738589197,2025-02-03 14:26,84.42,1005.29,1027.82,187,4.15,1.76,-75,1
1738589497,2025-02-03 14:31,83.49,1005.42,1027.95,187,4.35,1.80,-74,1
1738589797,2025-02-03 14:36,84.61,1005.42,1027.95,187,3.83,1.48,-76,1
1738590097,2025-02-03 14:41,85.87,1005.48,1028.01,187,3.33,1.19,-74,1
1738590397,2025-02-03 14:46,87.07,1005.46,1027.99,187,3.52,1.57,-73,1
1738590697,2025-02-03 14:51,89.42,1005.51,1028.04,187,3.35,1.78,-73,1
1738590997,2025-02-03 14:56,86.51,1005.46,1027.99,187,3.76,1.72,-76,1
1738591297,2025-02-03 15:01,87.11,1005.51,1028.04,187,3.23,1.29,-76,1
1738591597,2025-02-03 15:06,88.50,1005.58,1028.11,187,3.42,1.70,-73,1
1738591897,2025-02-03 15:11,90.20,1005.71,1028.24,187,3.18,1.73,-72,1
1738592197,2025-02-03 15:16,91.67,1005.87,1028.40,187,2.83,1.61,-75,1
1738592497,2025-02-03 15:21,95.03,1005.78,1028.31,187,2.49,1.78,-73,1
1738592798,2025-02-03 15:26,95.57,1005.79,1028.32,187,2.32,1.69,-80,1
1738593098,2025-02-03 15:31,97.11,1005.84,1028.37,187,2.27,1.86,-73,1
1738593398,2025-02-03 15:36,98.83,1005.81,1028.34,187,1.91,1.74,-72,1
1738593698,2025-02-03 15:41,98.89,1005.92,1028.45,187,2.07,1.91,-76,1
1738593998,2025-02-03 15:46,100.00,1005.88,1028.41,187,1.68,1.68,-78,1
1738594298,2025-02-03 15:51,100.00,1005.90,1028.43,187,1.72,1.72,-75,1
1738594598,2025-02-03 15:56,100.00,1005.81,1028.34,187,1.65,1.65,-74,1
1738594898,2025-02-03 16:01,100.00,1005.86,1028.39,187,1.69,1.69,-71,1
1738595198,2025-02-03 16:06,100.00,1005.86,1028.39,187,1.38,1.38,-73,1
1738595498,2025-02-03 16:11,100.00,1005.71,1028.24,187,1.58,1.58,-75,1
1738595798,2025-02-03 16:16,100.00,1005.88,1028.41,187,1.66,1.66,-72,1
1738596098,2025-02-03 16:21,100.00,1005.92,1028.45,187,1.63,1.63,-76,1
1738596398,2025-02-03 16:26,100.00,1005.84,1028.37,187,1.49,1.49,-73,1
1738596698,2025-02-03 16:31,100.00,1005.77,1028.30,187,1.39,1.39,-73,1
1738596998,2025-02-03 16:36,100.00,1005.81,1028.34,187,1.43,1.43,-72,1
1738597298,2025-02-03 16:41,100.00,1005.77,1028.30,187,1.28,1.28,-72,1
1738597599,2025-02-03 16:46,100.00,1005.85,1028.38,187,1.26,1.26,-73,1
1738597899,2025-02-03 16:51,100.00,1005.96,1028.49,187,1.36,1.36,-73,1
1738598199,2025-02-03 16:56,100.00,1005.94,1028.47,187,1.28,1.28,-73,1
1738598499,2025-02-03 17:01,100.00,1006.01,1028.54,187,1.48,1.48,-74,1
1738598799,2025-02-03 17:06,100.00,1005.93,1028.46,187,1.51,1.51,-72,1
1738599099,2025-02-03 17:11,100.00,1006.00,1028.53,187,1.44,1.44,-73,1
1738599399,2025-02-03 17:16,100.00,1005.94,1028.47,187,1.55,1.55,-72,1
1738599699,2025-02-03 17:21,100.00,1005.93,1028.46,187,1.19,1.19,-73,1
1738599999,2025-02-03 17:26,100.00,1005.92,1028.45,187,1.45,1.45,-72,1
1738600299,2025-02-03 17:31,100.00,1005.84,1028.37,187,1.48,1.48,-72,1
1738600599,2025-02-03 17:36,100.00,1005.82,1028.35,187,1.39,1.39,-72,1
1738600899,2025-02-03 17:41,100.00,1005.74,1028.27,187,1.45,1.45,-72,1
1738601199,2025-02-03 17:46,100.00,1005.73,1028.26,187,1.42,1.42,-72,1
1738601499,2025-02-03 17:51,100.00,1005.77,1028.30,187,1.47,1.47,-72,1
1738601799,2025-02-03 17:56,100.00,1005.81,1028.34,187,1.36,1.36,-72,1
1738602100,2025-02-03 18:01,100.00,1005.85,1028.38,187,1.17,1.17,-73,1
1738602400,2025-02-03 18:06,100.00,1005.96,1028.49,187,1.26,1.26,-73,1
1738602700,2025-02-03 18:11,100.00,1005.99,1028.52,187,1.41,1.41,-73,1
1738603000,2025-02-03 18:16,100.00,1005.97,1028.50,187,1.47,1.47,-73,1
1738603300,2025-02-03 18:21,100.00,1006.04,1028.57,187,1.18,1.18,-73,1
1738603600,2025-02-03 18:26,100.00,1006.06,1028.59,187,1.22,1.22,-73,1
1738603900,2025-02-03 18:31,100.00,1006.10,1028.63,187,1.42,1.42,-73,1
1738604200,2025-02-03 18:36,100.00,1006.07,1028.60,187,1.35,1.35,-73,1
1738604500,2025-02-03 18:41,100.00,1005.96,1028.49,187,1.04,1.04,-73,1
1738604800,2025-02-03 18:46,100.00,1005.98,1028.51,187,1.26,1.26,-73,1
1738605100,2025-02-03 18:51,100.00,1005.97,1028.50,187,1.38,1.38,-73,1
1738605400,2025-02-03 18:56,100.00,1005.92,1028.45,187,1.26,1.26,-72,1
1738605700,2025-02-03 19:01,100.00,1006.03,1028.56,187,1.16,1.16,-72,1
1738606000,2025-02-03 19:06,100.00,1006.21,1028.74,187,0.94,0.94,-72,1
1738606300,2025-02-03 19:11,100.00,1006.12,1028.65,187,1.35,1.35,-72,1
1738606601,2025-02-03 19:16,100.00,1006.00,1028.53,187,1.18,1.18,-73,1
1738606901,2025-02-03 19:21,100.00,1006.14,1028.67,187,1.17,1.17,-72,1
1738607201,2025-02-03 19:26,100.00,1006.30,1028.83,187,1.23,1.23,-71,1
1738607501,2025-02-03 19:31,100.00,1006.27,1028.80,187,1.37,1.37,-73,1
1738607801,2025-02-03 19:36,100.00,1006.33,1028.86,187,1.46,1.46,-74,1
1738608101,2025-02-03 19:41,100.00,1006.32,1028.85,187,1.39,1.39,-74,1
1738608401,2025-02-03 19:46,100.00,1006.36,1028.89,187,1.53,1.53,-73,1
1738608701,2025-02-03 19:51,100.00,1006.35,1028.88,187,1.49,1.49,-73,1
1738609001,2025-02-03 19:56,100.00,1006.36,1028.89,187,1.30,1.30,-72,1
1738609301,2025-02-03 20:01,100.00,1006.35,1028.88,187,1.35,1.35,-73,1
1738609601,2025-02-03 20:06,100.00,1006.39,1028.92,187,1.24,1.24,-73,1
1738609901,2025-02-03 20:11,100.00,1006.46,1028.99,187,1.43,1.43,-73,1
1738610201,2025-02-03 20:16,100.00,1006.33,1028.86,187,1.33,1.33,-73,1
1738610501,2025-02-03 20:21,100.00,1006.33,1028.86,187,1.24,1.24,-73,1
1738610801,2025-02-03 20:26,100.00,1006.31,1028.84,187,1.34,1.34,-73,1
1738611102,2025-02-03 20:31,100.00,1006.26,1028.79,187,1.11,1.11,-73,1
1738611402,2025-02-03 20:36,100.00,1006.29,1028.82,187,1.08,1.08,-73,1
1738611702,2025-02-03 20:41,100.00,1006.31,1028.84,187,0.80,0.80,-74,1
1738612002,2025-02-03 20:46,100.00,1006.27,1028.80,187,1.02,1.02,-74,1
1738612302,2025-02-03 20:51,100.00,1006.27,1028.80,187,1.08,1.08,-74,1
1738612602,2025-02-03 20:56,100.00,1006.23,1028.76,187,0.80,0.80,-74,1
1738612902,2025-02-03 21:01,100.00,1006.22,1028.75,187,1.09,1.09,-74,1
1738613202,2025-02-03 21:06,100.00,1006.28,1028.81,187,1.11,1.11,-74,1
1738613502,2025-02-03 21:11,100.00,1006.23,1028.76,187,1.33,1.33,-73,1
1738613802,2025-02-03 21:16,100.00,1006.25,1028.78,187,1.27,1.27,-73,1
1738614102,2025-02-03 21:21,100.00,1006.20,1028.73,187,1.34,1.34,-75,1
1738614402,2025-02-03 21:26,100.00,1006.16,1028.69,187,1.38,1.38,-73,1
1738614702,2025-02-03 21:31,100.00,1006.11,1028.64,187,1.34,1.34,-75,1
1738615002,2025-02-03 21:36,100.00,1006.14,1028.67,187,1.33,1.33,-75,1
1738615303,2025-02-03 21:41,100.00,1006.16,1028.69,187,1.45,1.45,-75,1
1738615603,2025-02-03 21:46,100.00,1006.15,1028.68,187,1.58,1.58,-75,1
1738615903,2025-02-03 21:51,100.00,1006.21,1028.74,187,1.56,1.56,-75,1
1738616203,2025-02-03 21:56,100.00,1006.22,1028.75,187,1.57,1.57,-76,1
1738616503,2025-02-03 22:01,100.00,1006.17,1028.70,187,1.56,1.56,-75,1
1738616803,2025-02-03 22:06,100.00,1006.11,1028.64,187,1.55,1.55,-73,1
1738617103,2025-02-03 22:11,100.00,1006.09,1028.62,187,1.54,1.54,-72,1
1738617403,2025-02-03 22:16,100.00,1006.06,1028.59,187,1.62,1.62,-73,1
1738617703,2025-02-03 22:21,100.00,1005.99,1028.52,187,1.69,1.69,-73,1
1738618003,2025-02-03 22:26,100.00,1005.89,1028.42,187,1.56,1.56,-73,1
1738618303,2025-02-03 22:31,100.00,1005.97,1028.51,187,1.53,1.53,-73,1
1738618603,2025-02-03 22:36,100.00,1006.13,1028.66,187,1.45,1.45,-71,1
1738618903,2025-02-03 22:41,100.00,1006.16,1028.69,187,1.61,1.61,-73,1
1738619203,2025-02-03 22:46,100.00,1006.16,1028.69,187,1.60,1.60,-74,1
1738619503,2025-02-03 22:51,100.00,1006.23,1028.76,187,1.77,1.77,-75,1
1738619804,2025-02-03 22:56,100.00,1006.27,1028.80,187,1.81,1.81,-74,1
1738620104,2025-02-03 23:01,100.00,1006.32,1028.85,187,1.63,1.63,-74,1
1738620404,2025-02-03 23:06,100.00,1006.30,1028.83,187,1.74,1.74,-74,1
1738620704,2025-02-03 23:11,100.00,1006.30,1028.83,187,1.89,1.89,-73,1
1738621004,2025-02-03 23:16,100.00,1006.32,1028.85,187,1.75,1.75,-74,1
1738621304,2025-02-03 23:21,100.00,1006.26,1028.79,187,1.85,1.85,-73,1
1738621604,2025-02-03 23:26,100.00,1006.32,1028.85,187,1.86,1.86,-74,1
1738621904,2025-02-03 23:31,100.00,1006.30,1028.83,187,1.78,1.78,-75,1
1738622204,2025-02-03 23:36,100.00,1006.28,1028.81,187,1.71,1.71,-74,1
1738622504,2025-02-03 23:41,100.00,1006.27,1028.80,187,1.71,1.71,-75,1
1738622804,2025-02-03 23:46,100.00,1006.28,1028.81,187,1.67,1.67,-73,1
1738623104,2025-02-03 23:51,100.00,1006.32,1028.85,187,1.67,1.67,-74,1
1738623404,2025-02-03 23:56,100.00,1006.29,1028.82,187,1.77,1.77,-74,1