1738623704,2025-02-04 00:01,100.00,1006.36,1028.89,187,1.74,1.74,-74,1
1738624004,2025-02-04 00:06,100.00,1006.33,1028.86,187,1.92,1.92,-74,1
1738624305,2025-02-04 00:11,100.00,1006.40,1028.93,187,1.83,1.83,-73,1
1738624605,2025-02-04 00:16,100.00,1006.46,1028.99,187,2.00,2.00,-73,1
1738624905,2025-02-04 00:21,100.00,1006.44,1028.97,187,2.06,2.06,-73,1
1738625205,2025-02-04 00:26,100.00,1006.42,1028.95,187,1.69,1.69,-74,1
1738625505,2025-02-04 00:31,100.00,1006.46,1028.99,187,1.97,1.97,-74,1
1738625805,2025-02-04 00:36,100.00,1006.58,1029.11,187,2.03,2.03,-73,1
1738626105,2025-02-04 00:41,100.00,1006.49,1029.02,187,2.02,2.02,-74,1
1738626405,2025-02-04 00:46,100.00,1006.50,1029.03,187,2.07,2.07,-74,1
1738626705,2025-02-04 00:51,100.00,1006.55,1029.08,187,1.81,1.81,-74,1
1738627005,2025-02-04 00:56,100.00,1006.58,1029.11,187,2.09,2.09,-73,1
1738627305,2025-02-04 01:01,100.00,1006.48,1029.01,187,2.06,2.06,-73,1
1738627605,2025-02-04 01:06,100.00,1006.44,1028.97,187,1.85,1.85,-74,1
1738627905,2025-02-04 01:11,100.00,1006.43,1028.96,187,1.81,1.81,-74,1
1738628205,2025-02-04 01:16,100.00,1006.45,1028.98,187,1.79,1.79,-73,1
1738628505,2025-02-04 01:21,100.00,1006.57,1029.10,187,1.82,1.82,-73,1
1738628805,2025-02-04 01:26,100.00,1006.64,1029.17,187,2.02,2.02,-74,1
1738629106,2025-02-04 01:31,100.00,1006.72,1029.25,187,2.22,2.22,-75,1
1738629406,2025-02-04 01:36,100.00,1006.78,1029.31,187,2.08,2.08,-75,1
1738629706,2025-02-04 01:41,100.00,1006.74,1029.27,187,2.06,2.06,-74,1
1738630006,2025-02-04 01:46,100.00,1006.79,1029.32,187,2.07,2.07,-75,1
1738630306,2025-02-04 01:51,100.00,1006.84,1029.37,187,2.19,2.19,-74,1
1738630606,2025-02-04 01:56,100.00,1006.73,1029.26,187,2.14,2.14,-75,1
1738630906,2025-02-04 02:01,100.00,1006.77,1029.30,187,1.90,1.90,-75,1
1738631206,2025-02-04 02:06,100.00,1006.79,1029.33,187,1.95,1.95,-75,1
1738631506,2025-02-04 02:11,100.00,1006.81,1029.34,187,1.86,1.86,-74,1
1738631806,2025-02-04 02:16,100.00,1006.68,1029.21,187,2.01,2.01,-74,1
1738632106,2025-02-04 02:21,100.00,1006.70,1029.23,187,1.94,1.94,-74,1
1738632406,2025-02-04 02:26,100.00,1006.78,1029.31,187,1.96,1.96,-74,1
1738632706,2025-02-04 02:31,100.00,1006.82,1029.35,187,2.05,2.05,-75,1
1738633006,2025-02-04 02:36,100.00,1006.83,1029.36,187,2.00,2.00,-74,1
1738633307,2025-02-04 02:41,100.00,1006.76,1029.29,187,1.97,1.97,-74,1
1738633607,2025-02-04 02:46,100.00,1006.82,1029.35,187,1.86,1.86,-74,1
1738633907,2025-02-04 02:51,100.00,1006.83,1029.36,187,1.89,1.89,-75,1
1738634207,2025-02-04 02:56,100.00,1006.92,1029.45,187,1.90,1.90,-75,1
1738634507,2025-02-04 03:01,100.00,1006.91,1029.44,187,1.91,1.91,-75,1
1738634807,2025-02-04 03:06,100.00,1006.89,1029.42,187,1.78,1.78,-75,1
1738635107,2025-02-04 03:11,100.00,1006.87,1029.40,187,1.85,1.85,-75,1
1738635407,2025-02-04 03:16,100.00,1006.92,1029.45,187,1.90,1.90,-75,1
1738635707,2025-02-04 03:21,100.00,1006.92,1029.45,187,1.86,1.86,-75,1
1738636007,2025-02-04 03:26,100.00,1006.93,1029.46,187,1.98,1.98,-75,1
1738636307,2025-02-04 03:31,100.00,1006.98,1029.51,187,1.85,1.85,-75,1
1738636607,2025-02-04 03:36,100.00,1006.99,1029.52,187,1.85,1.85,-75,1
1738636907,2025-02-04 03:41,100.00,1006.93,1029.46,187,1.87,1.87,-75,1
1738637207,2025-02-04 03:46,100.00,1006.87,1029.40,187,1.76,1.76,-74,1
1738637507,2025-02-04 03:51,100.00,1006.90,1029.43,187,1.73,1.73,-75,1
1738637808,2025-02-04 03:56,100.00,1006.90,1029.43,187,1.73,1.73,-75,1
1738638108,2025-02-04 04:01,100.00,1006.95,1029.48,187,1.34,1.34,-75,1
1738638408,2025-02-04 04:06,100.00,1006.92,1029.45,187,1.59,1.59,-75,1
1738638708,2025-02-04 04:11,100.00,1006.95,1029.48,187,1.44,1.44,-75,1
1738639008,2025-02-04 04:16,100.00,1006.89,1029.42,187,1.55,1.55,-75,1
1738639308,2025-02-04 04:21,100.00,1006.85,1029.38,187,1.57,1.57,-75,1
1738639608,2025-02-04 04:26,100.00,1006.88,1029.41,187,1.58,1.58,-73,1
1738639908,2025-02-04 04:31,100.00,1006.94,1029.47,187,1.31,1.31,-73,1
1738640208,2025-02-04 04:36,100.00,1006.90,1029.43,187,1.63,1.63,-74,1
1738640508,2025-02-04 04:41,100.00,1006.87,1029.40,187,1.49,1.49,-74,1
1738640808,2025-02-04 04:46,100.00,1006.91,1029.44,187,1.55,1.55,-74,1
1738641108,2025-02-04 04:51,100.00,1006.93,1029.46,187,1.61,1.61,-74,1
1738641408,2025-02-04 04:56,100.00,1006.98,1029.51,187,1.56,1.56,-74,1
1738641708,2025-02-04 05:01,100.00,1007.00,1029.53,187,1.66,1.66,-74,1
1738642009,2025-02-04 05:06,100.00,1007.01,1029.54,187,1.67,1.67,-74,1
1738642309,2025-02-04 05:11,100.00,1007.02,1029.55,187,1.67,1.67,-74,1
1738642609,2025-02-04 05:16,100.00,1007.01,1029.54,187,1.57,1.57,-74,1
1738642909,2025-02-04 05:21,100.00,1007.09,1029.62,187,1.41,1.41,-74,1
1738643209,2025-02-04 05:26,100.00,1007.13,1029.66,187,1.71,1.71,-74,1
1738643509,2025-02-04 05:31,100.00,1007.13,1029.66,187,1.50,1.50,-74,1
1738643809,2025-02-04 05:36,100.00,1007.06,1029.59,187,1.45,1.45,-75,1
1738644109,2025-02-04 05:41,100.00,1007.09,1029.62,187,1.66,1.66,-74,1
1738644409,2025-02-04 05:46,100.00,1007.08,1029.61,187,1.63,1.63,-73,1
1738644709,2025-02-04 05:51,100.00,1007.01,1029.54,187,1.60,1.60,-74,1
1738645009,2025-02-04 05:56,100.00,1007.00,1029.53,187,1.67,1.67,-74,1
1738645309,2025-02-04 06:01,100.00,1006.99,1029.52,187,1.70,1.70,-74,1
1738645609,2025-02-04 06:06,100.00,1007.03,1029.56,187,1.74,1.74,-73,1
1738645909,2025-02-04 06:11,100.00,1007.10,1029.63,187,1.64,1.64,-74,1
1738646209,2025-02-04 06:16,100.00,1007.09,1029.62,187,1.67,1.67,-75,1
1738646510,2025-02-04 06:21,100.00,1007.10,1029.63,187,1.65,1.65,-73,1
1738646810,2025-02-04 06:26,100.00,1007.10,1029.63,187,1.72,1.72,-75,1
1738647110,2025-02-04 06:31,100.00,1007.09,1029.62,187,1.86,1.86,-74,1
1738647410,2025-02-04 06:36,100.00,1007.17,1029.70,187,1.82,1.82,-75,1
1738647710,2025-02-04 06:41,100.00,1007.32,1029.85,187,1.52,1.52,-74,1
1738648010,2025-02-04 06:46,100.00,1007.30,1029.83,187,1.49,1.49,-75,1
1738648310,2025-02-04 06:51,100.00,1007.34,1029.87,187,1.37,1.37,-75,1
1738648610,2025-02-04 06:56,100.00,1007.34,1029.87,187,1.37,1.37,-75,1
1738648910,2025-02-04 07:01,100.00,1007.38,1029.91,187,1.39,1.39,-74,1
1738649210,2025-02-04 07:06,100.00,1007.51,1030.04,187,1.58,1.58,-74,1
1738649510,2025-02-04 07:11,100.00,1007.54,1030.07,187,1.53,1.53,-74,1
1738649810,2025-02-04 07:16,100.00,1007.52,1030.05,187,1.32,1.32,-75,1
1738650110,2025-02-04 07:21,100.00,1007.58,1030.11,187,1.51,1.51,-74,1
1738650410,2025-02-04 07:26,100.00,1007.63,1030.16,187,1.68,1.68,-75,1
1738650711,2025-02-04 07:31,100.00,1007.64,1030.17,187,1.64,1.64,-74,1
1738651011,2025-02-04 07:36,100.00,1007.72,1030.25,187,1.81,1.81,-74,1
1738651311,2025-02-04 07:41,100.00,1007.72,1030.25,187,1.66,1.66,-75,1
1738651611,2025-02-04 07:46,100.00,1007.68,1030.21,187,1.47,1.47,-73,1
1738651911,2025-02-04 07:51,100.00,1007.76,1030.29,187,1.63,1.63,-75,1
1738652211,2025-02-04 07:56,100.00,1007.76,1030.29,187,1.50,1.50,-75,1
1738652511,2025-02-04 08:01,100.00,1007.79,1030.32,187,1.44,1.44,-75,1
1738652811,2025-02-04 08:06,100.00,1007.88,1030.41,187,1.42,1.42,-75,1
1738653111,2025-02-04 08:11,100.00,1007.93,1030.46,187,1.52,1.52,-75,1
1738653411,2025-02-04 08:16,100.00,1007.92,1030.45,187,1.63,1.63,-75,1
1738653711,2025-02-04 08:21,100.00,1007.92,1030.45,187,1.57,1.57,-74,1
1738654011,2025-02-04 08:26,100.00,1007.94,1030.47,187,1.64,1.64,-75,1
1738654311,2025-02-04 08:31,100.00,1007.97,1030.50,187,1.64,1.64,-74,1
1738654611,2025-02-04 08:36,100.00,1007.89,1030.42,187,1.70,1.70,-73,1
1738654912,2025-02-04 08:41,100.00,1007.93,1030.46,187,1.85,1.85,-74,1
1738655212,2025-02-04 08:46,100.00,1007.99,1030.52,187,2.02,2.02,-74,1
1738655512,2025-02-04 08:51,100.00,1008.02,1030.55,187,1.87,1.87,-74,1
1738655812,2025-02-04 08:56,100.00,1008.08,1030.61,187,2.10,2.10,-74,1
1738656112,2025-02-04 09:01,100.00,1008.08,1030.61,187,2.16,2.16,-74,1
1738656412,2025-02-04 09:06,100.00,1008.08,1030.61,187,2.16,2.16,-74,1
1738656712,2025-02-04 09:11,100.00,1008.04,1030.57,187,2.21,2.21,-74,1
1738657012,2025-02-04 09:16,100.00,1007.98,1030.51,187,2.25,2.25,-74,1
1738657312,2025-02-04 09:21,100.00,1007.95,1030.48,187,2.24,2.24,-74,1
1738657612,2025-02-04 09:26,100.00,1008.05,1030.58,187,2.36,2.36,-74,1
1738657912,2025-02-04 09:31,100.00,1008.09,1030.62,187,2.37,2.37,-74,1
1738658212,2025-02-04 09:36,100.00,1008.11,1030.64,187,2.49,2.49,-74,1
1738658512,2025-02-04 09:41,100.00,1008.16,1030.69,187,2.73,2.73,-74,1
1738658812,2025-02-04 09:46,100.00,1008.10,1030.63,187,2.93,2.93,-74,1
1738659112,2025-02-04 09:51,100.00,1008.17,1030.70,187,3.03,3.03,-73,1
1738659412,2025-02-04 09:56,100.00,1008.04,1030.57,187,3.14,3.14,-73,1
1738659713,2025-02-04 10:01,100.00,1008.10,1030.63,187,3.07,3.07,-73,1
1738660013,2025-02-04 10:06,100.00,1008.10,1030.63,187,3.10,3.10,-72,1
1738660313,2025-02-04 10:11,100.00,1008.11,1030.64,187,3.20,3.20,-71,1
1738660613,2025-02-04 10:16,100.00,1008.06,1030.59,187,3.55,3.55,-73,1
1738660913,2025-02-04 10:21,100.00,1008.08,1030.61,187,3.59,3.59,-73,1
1738661213,2025-02-04 10:26,99.88,1008.13,1030.66,187,3.60,3.58,-71,1
1738661513,2025-02-04 10:31,96.85,1008.09,1030.62,187,3.76,3.31,-72,1
1738661813,2025-02-04 10:36,96.30,1008.07,1030.60,187,4.01,3.48,-71,1
1738662113,2025-02-04 10:41,97.55,1008.05,1030.58,187,4.35,4.00,-69,1
1738663097,2025-02-04 10:58,95.66,1008.20,1030.73,187,4.51,3.88,-66,1
1738663397,2025-02-04 11:03,93.94,1008.13,1030.66,187,4.73,3.84,-66,1
1738663697,2025-02-04 11:08,93.37,1007.97,1030.50,187,4.95,3.97,-66,1
1738663997,2025-02-04 11:13,91.26,1007.86,1030.39,187,5.26,3.95,-67,1
1738664297,2025-02-04 11:18,89.59,1007.87,1030.40,187,5.30,3.73,-66,1
1738664597,2025-02-04 11:23,90.39,1007.90,1030.43,187,5.48,4.04,-67,1
1738664897,2025-02-04 11:28,88.54,1007.93,1030.46,187,5.74,4.00,-68,1
1738665197,2025-02-04 11:33,85.71,1007.97,1030.50,187,5.90,3.69,-67,1
1738665497,2025-02-04 11:38,85.13,1008.01,1030.54,187,6.14,3.83,-67,1
1738665797,2025-02-04 11:43,84.64,1008.05,1030.58,187,6.30,3.91,-68,1
1738666098,2025-02-04 11:48,84.29,1008.06,1030.59,187,6.41,3.96,-67,1
1738666398,2025-02-04 11:53,82.55,1007.99,1030.52,187,6.61,3.86,-67,1
1738666698,2025-02-04 11:58,81.74,1007.92,1030.45,187,6.90,4.00,-68,1
1738666998,2025-02-04 12:03,81.11,1007.84,1030.37,187,6.93,3.92,-69,1
1738667298,2025-02-04 12:08,81.24,1007.85,1030.38,187,6.91,3.92,-68,1
1738667598,2025-02-04 12:13,77.91,1007.95,1030.48,187,7.24,3.65,-69,1
1738667898,2025-02-04 12:18,77.86,1007.96,1030.49,187,7.28,3.68,-67,1
1738668198,2025-02-04 12:23,73.43,1007.89,1030.42,187,7.33,2.90,-68,1
1738668498,2025-02-04 12:28,73.64,1007.91,1030.44,187,7.53,3.13,-69,1
1738668798,2025-02-04 12:33,70.85,1007.88,1030.41,187,8.01,3.05,-68,1
1738669098,2025-02-04 12:38,69.48,1007.84,1030.37,187,8.21,2.97,-66,1
1738669398,2025-02-04 12:43,71.81,1007.75,1030.28,187,8.34,3.56,-68,1
1738669698,2025-02-04 12:48,70.81,1007.72,1030.25,187,8.07,3.10,-68,1
1738669998,2025-02-04 12:53,68.30,1007.76,1030.29,187,7.85,2.38,-68,1
1738670298,2025-02-04 12:58,70.55,1007.72,1030.25,187,8.05,3.03,-67,1
1738670599,2025-02-04 13:03,68.83,1007.70,1030.23,187,8.01,2.64,-66,1
1738670899,2025-02-04 13:08,62.01,1007.61,1030.14,187,8.20,1.36,-68,1
1738671199,2025-02-04 13:13,67.04,1007.54,1030.07,187,8.03,2.29,-67,1
1738671499,2025-02-04 13:18,62.73,1007.59,1030.12,187,8.31,1.63,-67,1
1738671799,2025-02-04 13:23,65.77,1007.42,1029.95,187,7.69,1.70,-67,1
1738672099,2025-02-04 13:28,66.50,1007.45,1029.98,187,7.89,2.04,-66,1
1738672399,2025-02-04 13:33,65.61,1007.45,1029.98,187,7.87,1.83,-67,1
1738672699,2025-02-04 13:38,66.02,1007.43,1029.96,187,7.82,1.87,-69,1
1738672999,2025-02-04 13:43,65.47,1007.43,1029.96,187,7.37,1.33,-68,1
1738673299,2025-02-04 13:48,67.97,1007.38,1029.91,187,7.50,1.98,-66,1
1738673599,2025-02-04 13:53,70.72,1007.29,1029.82,187,7.18,2.23,-67,1
1738673899,2025-02-04 13:58,67.16,1007.32,1029.85,187,7.55,1.86,-67,1
1738674199,2025-02-04 14:03,67.15,1007.38,1029.91,187,7.50,1.81,-68,1
1738674499,2025-02-04 14:08,67.10,1007.42,1029.95,187,7.56,1.85,-66,1
1738674800,2025-02-04 14:13,67.98,1007.49,1030.02,187,7.27,1.76,-67,1
1738675100,2025-02-04 14:18,67.24,1007.54,1030.07,187,7.12,1.46,-67,1
1738675400,2025-02-04 14:23,67.08,1007.52,1030.05,187,7.03,1.34,-68,1
1738675700,2025-02-04 14:28,67.18,1007.48,1030.01,187,7.04,1.37,-67,1
1738676000,2025-02-04 14:33,68.26,1007.39,1029.92,187,6.94,1.50,-68,1
1738676300,2025-02-04 14:38,71.43,1007.33,1029.86,187,6.91,2.11,-68,1
1738676600,2025-02-04 14:43,72.63,1007.39,1029.92,187,7.12,2.54,-67,1
1738676900,2025-02-04 14:48,70.89,1007.38,1029.91,187,6.99,2.08,-66,1
1738677200,2025-02-04 14:53,71.01,1007.38,1029.91,187,6.53,1.66,-67,1
1738677500,2025-02-04 14:58,73.33,1007.42,1029.95,187,6.06,1.65,-67,1
1738677800,2025-02-04 15:03,76.34,1007.46,1029.99,187,5.66,1.83,-66,1
1738678100,2025-02-04 15:08,77.44,1007.46,1029.99,187,5.63,2.00,-65,1
1738678400,2025-02-04 15:13,78.69,1007.37,1029.90,187,5.57,2.16,-65,1
1738678700,2025-02-04 15:18,79.58,1007.29,1029.82,187,5.47,2.22,-66,1
1738679000,2025-02-04 15:23,78.99,1007.31,1029.84,187,5.47,2.12,-67,1
1738679301,2025-02-04 15:28,78.21,1007.41,1029.94,187,5.48,1.99,-66,1
1738679601,2025-02-04 15:33,75.11,1007.47,1030.00,187,5.66,1.60,-66,1
1738679901,2025-02-04 15:38,77.31,1007.50,1030.03,187,5.63,1.98,-67,1
1738680201,2025-02-04 15:43,75.68,1007.49,1030.02,187,5.66,1.71,-66,1
1738680501,2025-02-04 15:48,75.14,1007.54,1030.07,187,5.61,1.56,-67,1
1738680801,2025-02-04 15:53,75.64,1007.53,1030.06,187,5.58,1.62,-66,1
1738681101,2025-02-04 15:58,75.52,1007.51,1030.04,187,5.56,1.58,-66,1
1738681401,2025-02-04 16:03,75.32,1007.51,1030.04,187,5.53,1.51,-66,1
1738681701,2025-02-04 16:08,75.44,1007.58,1030.11,187,5.37,1.38,-66,1
1738682001,2025-02-04 16:13,78.44,1007.61,1030.15,187,5.20,1.76,-66,1
1738682301,2025-02-04 16:18,79.03,1007.58,1030.11,187,5.05,1.72,-66,1
1738682601,2025-02-04 16:23,79.73,1007.53,1030.06,187,5.03,1.82,-66,1
1738682901,2025-02-04 16:28,80.63,1007.51,1030.04,187,4.77,1.73,-66,1
1738683201,2025-02-04 16:33,82.37,1007.52,1030.05,187,4.67,1.93,-66,1
1738683502,2025-02-04 16:38,83.42,1007.58,1030.11,187,4.44,1.88,-66,1
1738683802,2025-02-04 16:43,85.47,1007.57,1030.10,187,4.19,1.97,-66,1
1738684102,2025-02-04 16:48,86.52,1007.61,1030.14,187,4.07,2.03,-66,1
1738684402,2025-02-04 16:53,88.61,1007.62,1030.15,187,3.86,2.15,-66,1
1738684702,2025-02-04 16:58,89.13,1007.63,1030.16,187,3.64,2.02,-66,1
1738685002,2025-02-04 17:03,90.00,1007.61,1030.14,187,3.48,2.00,-67,1
1738685302,2025-02-04 17:08,90.69,1007.61,1030.14,187,3.37,2.00,-66,1
1738685602,2025-02-04 17:13,91.92,1007.66,1030.19,187,3.19,2.00,-66,1
1738685902,2025-02-04 17:18,92.61,1007.72,1030.26,187,3.09,2.01,-66,1
1738686202,2025-02-04 17:23,92.90,1007.79,1030.32,187,3.09,2.05,-67,1
1738686502,2025-02-04 17:28,92.84,1007.85,1030.38,187,3.02,1.98,-67,1
1738686802,2025-02-04 17:33,93.57,1007.89,1030.42,187,3.03,2.10,-67,1
1738687102,2025-02-04 17:38,93.72,1007.89,1030.42,187,3.04,2.13,-67,1
1738687402,2025-02-04 17:43,94.15,1007.89,1030.42,187,3.00,2.15,-68,1
1738687702,2025-02-04 17:48,95.28,1007.83,1030.36,187,2.89,2.21,-68,1
1738688003,2025-02-04 17:53,96.42,1007.80,1030.33,187,2.78,2.27,-67,1
1738688306,2025-02-04 17:58,97.16,1007.83,1030.36,187,2.71,2.31,-67,1
1738688606,2025-02-04 18:03,98.39,1007.78,1030.31,187,2.59,2.36,-67,1
1738688906,2025-02-04 18:08,98.30,1007.82,1030.35,187,2.41,2.17,-67,1
1738689206,2025-02-04 18:13,97.85,1007.86,1030.39,187,2.30,2.00,-67,1
1738689506,2025-02-04 18:18,97.98,1007.87,1030.40,187,2.11,1.82,-67,1
1738689806,2025-02-04 18:23,99.20,1007.92,1030.45,187,2.06,1.95,-67,1
1738690106,2025-02-04 18:28,99.01,1007.99,1030.52,187,1.99,1.85,-67,1
1738690406,2025-02-04 18:33,99.74,1007.97,1030.50,187,1.85,1.81,-67,1
1738690706,2025-02-04 18:38,100.00,1007.97,1030.50,187,1.72,1.72,-67,1
1738691006,2025-02-04 18:43,100.00,1007.97,1030.51,187,1.64,1.64,-67,1
1738691306,2025-02-04 18:48,100.00,1007.99,1030.52,187,1.48,1.48,-67,1
1738691606,2025-02-04 18:53,100.00,1007.99,1030.52,187,1.45,1.45,-68,1
1738691906,2025-02-04 18:58,100.00,1008.02,1030.55,187,1.40,1.40,-67,1
1738692206,2025-02-04 19:03,100.00,1008.08,1030.61,187,1.30,1.30,-67,1
1738692507,2025-02-04 19:08,100.00,1008.15,1030.68,187,1.19,1.19,-67,1
1738692807,2025-02-04 19:13,100.00,1008.07,1030.60,187,0.93,0.93,-67,1
1738693107,2025-02-04 19:18,100.00,1008.04,1030.57,187,0.97,0.97,-67,1
1738693407,2025-02-04 19:23,100.00,1008.06,1030.59,187,1.08,1.08,-67,1
1738693707,2025-02-04 19:28,100.00,1008.11,1030.64,187,1.05,1.05,-67,1
1738694007,2025-02-04 19:33,100.00,1008.14,1030.67,187,1.11,1.11,-67,1
1738694307,2025-02-04 19:38,100.00,1008.07,1030.60,187,1.15,1.15,-67,1
1738694607,2025-02-04 19:43,100.00,1008.07,1030.60,187,1.23,1.23,-67,1
1738694907,2025-02-04 19:48,100.00,1008.05,1030.58,187,1.38,1.38,-66,1
1738695207,2025-02-04 19:53,100.00,1008.08,1030.61,187,1.30,1.30,-67,1
1738695507,2025-02-04 19:58,100.00,1008.13,1030.66,187,1.36,1.36,-67,1
1738695807,2025-02-04 20:03,100.00,1008.20,1030.73,187,1.25,1.25,-67,1
1738696107,2025-02-04 20:08,100.00,1008.20,1030.73,187,1.27,1.27,-67,1
1738696407,2025-02-04 20:13,100.00,1008.21,1030.74,187,1.14,1.14,-67,1
1738696707,2025-02-04 20:18,100.00,1008.23,1030.76,187,1.02,1.02,-67,1
1738697007,2025-02-04 20:23,100.00,1008.25,1030.78,187,1.13,1.13,-67,1
1738697308,2025-02-04 20:28,100.00,1008.27,1030.80,187,1.16,1.16,-67,1
1738697608,2025-02-04 20:33,100.00,1008.32,1030.85,187,1.00,1.00,-67,1
1738697908,2025-02-04 20:38,100.00,1008.32,1030.85,187,1.01,1.01,-66,1
1738698208,2025-02-04 20:43,100.00,1008.32,1030.85,187,0.96,0.96,-67,1
1738698508,2025-02-04 20:48,100.00,1008.40,1030.93,187,0.87,0.87,-67,1
1738698808,2025-02-04 20:53,100.00,1008.43,1030.96,187,0.87,0.87,-67,1
1738699108,2025-02-04 20:58,100.00,1008.46,1030.99,187,0.92,0.92,-67,1
1738699408,2025-02-04 21:03,100.00,1008.44,1030.97,187,0.83,0.83,-67,1
1738699708,2025-02-04 21:08,100.00,1008.42,1030.95,187,0.79,0.79,-67,1
1738700008,2025-02-04 21:13,100.00,1008.40,1030.93,187,0.73,0.73,-67,1
1738700308,2025-02-04 21:18,100.00,1008.40,1030.93,187,0.76,0.76,-67,1
1738700608,2025-02-04 21:23,100.00,1008.34,1030.87,187,0.76,0.76,-67,1
1738700908,2025-02-04 21:28,100.00,1008.28,1030.81,187,0.84,0.84,-67,1
1738701208,2025-02-04 21:33,100.00,1008.29,1030.82,187,0.88,0.88,-69,1
1738701508,2025-02-04 21:38,100.00,1008.23,1030.76,187,0.87,0.87,-67,1
1738701809,2025-02-04 21:43,100.00,1008.25,1030.78,187,0.95,0.95,-67,1
1738702109,2025-02-04 21:48,100.00,1008.26,1030.79,187,0.99,0.99,-67,1
1738702409,2025-02-04 21:53,100.00,1008.20,1030.73,187,0.92,0.92,-66,1
1738702709,2025-02-04 21:58,100.00,1008.14,1030.67,187,0.96,0.96,-66,1
1738703009,2025-02-04 22:03,100.00,1008.09,1030.62,187,1.05,1.05,-66,1
1738703309,2025-02-04 22:08,100.00,1008.14,1030.67,187,1.05,1.05,-66,1
1738703609,2025-02-04 22:13,100.00,1008.04,1030.57,187,1.16,1.16,-67,1
1738703909,2025-02-04 22:18,100.00,1008.08,1030.61,187,1.29,1.29,-66,1
1738704209,2025-02-04 22:23,100.00,1008.12,1030.65,187,1.36,1.36,-66,1
1738704509,2025-02-04 22:28,100.00,1008.03,1030.56,187,1.26,1.26,-66,1
1738704809,2025-02-04 22:33,100.00,1007.98,1030.51,187,1.39,1.39,-67,1
1738705109,2025-02-04 22:38,100.00,1008.10,1030.63,187,1.38,1.38,-67,1
1738705409,2025-02-04 22:43,100.00,1008.18,1030.71,187,1.47,1.47,-67,1
1738705709,2025-02-04 22:48,100.00,1008.25,1030.78,187,1.37,1.37,-67,1
1738706009,2025-02-04 22:53,100.00,1008.24,1030.77,187,1.50,1.50,-67,1
1738706309,2025-02-04 22:58,100.00,1008.31,1030.84,187,1.50,1.50,-67,1
1738706610,2025-02-04 23:03,100.00,1008.31,1030.84,187,1.54,1.54,-66,1
1738706910,2025-02-04 23:08,100.00,1008.33,1030.86,187,1.37,1.37,-67,1
1738707210,2025-02-04 23:13,100.00,1008.45,1030.98,187,1.27,1.27,-67,1
1738707510,2025-02-04 23:18,100.00,1008.46,1030.99,187,1.21,1.21,-68,1
1738707810,2025-02-04 23:23,100.00,1008.48,1031.01,187,1.11,1.11,-68,1
1738708110,2025-02-04 23:28,100.00,1008.62,1031.15,187,1.05,1.05,-67,1
1738708410,2025-02-04 23:33,100.00,1008.61,1031.14,187,0.97,0.97,-68,1
1738708710,2025-02-04 23:38,100.00,1008.63,1031.16,187,0.85,0.85,-67,1
1738709010,2025-02-04 23:43,100.00,1008.52,1031.05,187,0.61,0.61,-67,1
1738709310,2025-02-04 23:48,100.00,1008.47,1031.00,187,0.53,0.53,-67,1
1738709610,2025-02-04 23:53,100.00,1008.41,1030.94,187,0.53,0.53,-67,1
1738709910,2025-02-04 23:58,100.00,1008.35,1030.88,187,0.38,0.38,-67,1