1738710210,2025-02-05 00:03,100.00,1008.36,1030.89,187,0.29,0.29,-67,1
1738710510,2025-02-05 00:08,100.00,1008.33,1030.86,187,0.27,0.27,-67,1
1738710811,2025-02-05 00:13,100.00,1008.26,1030.79,187,0.10,0.10,-68,1
1738711111,2025-02-05 00:18,100.00,1008.18,1030.71,187,0.11,0.11,-67,1
1738711411,2025-02-05 00:23,100.00,1008.18,1030.71,187,0.15,0.15,-67,1
1738711711,2025-02-05 00:28,100.00,1008.24,1030.77,187,0.08,0.08,-67,1
1738712011,2025-02-05 00:33,100.00,1008.32,1030.85,187,-0.15,-0.15,-67,1
1738712311,2025-02-05 00:38,100.00,1008.30,1030.83,187,-0.25,-0.25,-67,1
1738712611,2025-02-05 00:43,100.00,1008.26,1030.79,187,-0.04,-0.04,-67,1
1738712911,2025-02-05 00:48,100.00,1008.23,1030.76,187,-0.13,-0.13,-67,1
1738713211,2025-02-05 00:53,100.00,1008.19,1030.72,187,-0.41,-0.41,-67,1
1738713511,2025-02-05 00:58,100.00,1008.10,1030.63,187,-0.43,-0.43,-66,1
1738713811,2025-02-05 01:03,100.00,1008.15,1030.68,187,-0.19,-0.19,-66,1
1738714111,2025-02-05 01:08,100.00,1008.20,1030.73,187,-0.36,-0.36,-67,1
1738714411,2025-02-05 01:13,100.00,1008.25,1030.78,187,-0.26,-0.26,-67,1
1738714711,2025-02-05 01:18,100.00,1008.27,1030.80,187,-0.07,-0.07,-68,1
1738715011,2025-02-05 01:23,100.00,1008.24,1030.77,187,-0.01,-0.01,-67,1
1738715311,2025-02-05 01:28,100.00,1008.26,1030.79,187,0.04,0.04,-67,1
1738715612,2025-02-05 01:33,100.00,1008.29,1030.82,187,0.04,0.04,-67,1
1738715912,2025-02-05 01:38,100.00,1008.27,1030.80,187,0.09,0.09,-67,1
1738716212,2025-02-05 01:43,100.00,1008.25,1030.78,187,0.16,0.16,-67,1
1738716512,2025-02-05 01:48,100.00,1008.22,1030.75,187,0.15,0.15,-67,1
1738716812,2025-02-05 01:53,100.00,1008.28,1030.81,187,0.22,0.22,-67,1
1738717112,2025-02-05 01:58,100.00,1008.35,1030.88,187,0.04,0.04,-67,1
1738717412,2025-02-05 02:03,100.00,1008.14,1030.67,187,0.04,0.04,-67,1
1738717712,2025-02-05 02:08,100.00,1008.12,1030.65,187,-0.01,-0.01,-67,1
1738718012,2025-02-05 02:13,100.00,1008.19,1030.72,187,-0.05,-0.05,-67,1
1738718312,2025-02-05 02:18,100.00,1008.24,1030.77,187,-0.26,-0.26,-67,1
1738718612,2025-02-05 02:23,100.00,1008.27,1030.80,187,-0.59,-0.59,-67,1
1738718912,2025-02-05 02:28,100.00,1008.28,1030.81,187,-0.70,-0.70,-67,1
1738719212,2025-02-05 02:33,100.00,1008.33,1030.86,187,-0.77,-0.77,-67,1
1738719512,2025-02-05 02:38,100.00,1008.37,1030.90,187,-0.71,-0.71,-67,1
1738719812,2025-02-05 02:43,100.00,1008.36,1030.89,187,-0.67,-0.67,-67,1
1738720112,2025-02-05 02:48,100.00,1008.37,1030.90,187,-0.70,-0.70,-67,1
1738720413,2025-02-05 02:53,100.00,1008.32,1030.85,187,-0.86,-0.86,-67,1
1738720713,2025-02-05 02:58,100.00,1008.30,1030.83,187,-0.77,-0.77,-68,1
1738721013,2025-02-05 03:03,100.00,1008.21,1030.74,187,-0.96,-0.96,-67,1
1738721313,2025-02-05 03:08,100.00,1008.23,1030.76,187,-0.96,-0.96,-67,1
1738721613,2025-02-05 03:13,100.00,1008.24,1030.77,187,-1.05,-1.05,-68,1
1738721913,2025-02-05 03:18,100.00,1008.24,1030.77,187,-1.07,-1.07,-67,1
1738722213,2025-02-05 03:23,100.00,1008.24,1030.77,187,-1.09,-1.09,-67,1
1738722513,2025-02-05 03:28,100.00,1008.28,1030.81,187,-1.07,-1.07,-67,1
1738722813,2025-02-05 03:33,100.00,1008.25,1030.78,187,-1.12,-1.12,-68,1
1738723113,2025-02-05 03:38,100.00,1008.21,1030.74,187,-1.18,-1.18,-67,1
1738723413,2025-02-05 03:43,100.00,1008.14,1030.67,187,-1.33,-1.33,-67,1
1738723713,2025-02-05 03:48,100.00,1008.22,1030.75,187,-1.35,-1.35,-67,1
1738724013,2025-02-05 03:53,100.00,1008.14,1030.67,187,-1.37,-1.37,-67,1
1738724313,2025-02-05 03:58,100.00,1008.08,1030.61,187,-1.32,-1.32,-67,1
1738724613,2025-02-05 04:03,100.00,1008.08,1030.61,187,-1.32,-1.32,-66,1
1738724914,2025-02-05 04:08,100.00,1008.15,1030.68,187,-1.27,-1.27,-67,1
1738725214,2025-02-05 04:13,100.00,1008.22,1030.75,187,-1.23,-1.23,-67,1
1738725514,2025-02-05 04:18,100.00,1008.25,1030.78,187,-1.27,-1.27,-67,1
1738725814,2025-02-05 04:23,100.00,1008.20,1030.73,187,-1.23,-1.23,-67,1
1738726114,2025-02-05 04:28,100.00,1008.21,1030.74,187,-1.24,-1.24,-66,1
1738726414,2025-02-05 04:33,100.00,1008.28,1030.81,187,-1.20,-1.20,-66,1
1738726714,2025-02-05 04:38,100.00,1008.33,1030.86,187,-1.24,-1.24,-66,1
1738727014,2025-02-05 04:43,100.00,1008.41,1030.94,187,-1.31,-1.31,-67,1
1738727314,2025-02-05 04:48,100.00,1008.44,1030.97,187,-1.44,-1.44,-66,1
1738727614,2025-02-05 04:53,100.00,1008.45,1030.98,187,-1.57,-1.57,-67,1
1738727914,2025-02-05 04:58,100.00,1008.41,1030.94,187,-1.55,-1.55,-67,1
1738728214,2025-02-05 05:03,100.00,1008.46,1030.99,187,-1.53,-1.53,-66,1
1738728514,2025-02-05 05:08,100.00,1008.48,1031.01,187,-1.59,-1.59,-67,1
1738728814,2025-02-05 05:13,100.00,1008.49,1031.03,187,-1.54,-1.54,-66,1
1738729114,2025-02-05 05:18,100.00,1008.53,1031.06,187,-1.67,-1.67,-67,1
1738729414,2025-02-05 05:23,100.00,1008.54,1031.07,187,-1.72,-1.72,-67,1
1738729715,2025-02-05 05:28,100.00,1008.59,1031.12,187,-1.68,-1.68,-66,1
1738730015,2025-02-05 05:33,100.00,1008.58,1031.11,187,-1.69,-1.69,-66,1
1738730315,2025-02-05 05:38,100.00,1008.60,1031.13,187,-1.73,-1.73,-66,1
1738730615,2025-02-05 05:43,100.00,1008.60,1031.13,187,-1.73,-1.73,-66,1
1738730915,2025-02-05 05:48,100.00,1008.62,1031.15,187,-1.74,-1.74,-66,1
1738731215,2025-02-05 05:53,100.00,1008.70,1031.23,187,-1.77,-1.77,-66,1
1738731515,2025-02-05 05:58,100.00,1008.72,1031.25,187,-1.73,-1.73,-66,1
1738731815,2025-02-05 06:03,100.00,1008.78,1031.31,187,-1.80,-1.80,-67,1
1738732115,2025-02-05 06:08,100.00,1008.85,1031.38,187,-1.88,-1.88,-66,1
1738732415,2025-02-05 06:13,100.00,1008.88,1031.41,187,-1.86,-1.86,-66,1
1738732715,2025-02-05 06:18,100.00,1008.92,1031.45,187,-2.06,-2.06,-66,1
1738733015,2025-02-05 06:23,100.00,1008.92,1031.45,187,-2.07,-2.07,-66,1
1738733315,2025-02-05 06:28,100.00,1008.91,1031.44,187,-2.02,-2.02,-66,1
1738733615,2025-02-05 06:33,100.00,1008.90,1031.43,187,-2.16,-2.16,-66,1
1738733915,2025-02-05 06:38,100.00,1008.94,1031.47,187,-2.06,-2.06,-66,1
1738734215,2025-02-05 06:43,100.00,1008.92,1031.45,187,-2.15,-2.15,-66,1
1738734516,2025-02-05 06:48,100.00,1008.90,1031.43,187,-2.11,-2.11,-66,1
1738734816,2025-02-05 06:53,100.00,1008.87,1031.40,187,-2.17,-2.17,-66,1
1738735116,2025-02-05 06:58,100.00,1008.88,1031.41,187,-2.18,-2.18,-66,1
1738735416,2025-02-05 07:03,100.00,1008.94,1031.47,187,-2.19,-2.19,-66,1
1738735716,2025-02-05 07:08,100.00,1008.93,1031.46,187,-2.15,-2.15,-66,1
1738736016,2025-02-05 07:13,100.00,1008.95,1031.48,187,-2.14,-2.14,-67,1
1738736316,2025-02-05 07:18,100.00,1008.96,1031.49,187,-2.09,-2.09,-66,1
1738736616,2025-02-05 07:23,100.00,1008.98,1031.51,187,-2.13,-2.13,-66,1
1738736916,2025-02-05 07:28,100.00,1008.96,1031.49,187,-2.09,-2.09,-66,1
1738737216,2025-02-05 07:33,100.00,1008.93,1031.46,187,-2.16,-2.16,-67,1
1738737516,2025-02-05 07:38,100.00,1008.85,1031.38,187,-2.23,-2.23,-67,1
1738737816,2025-02-05 07:43,100.00,1008.94,1031.47,187,-2.26,-2.26,-66,1
1738738116,2025-02-05 07:48,100.00,1008.95,1031.48,187,-2.11,-2.11,-66,1
1738738416,2025-02-05 07:53,100.00,1009.05,1031.58,187,-2.07,-2.07,-65,1
1738738716,2025-02-05 07:58,100.00,1009.09,1031.62,187,-2.02,-2.02,-66,1
1738739017,2025-02-05 08:03,100.00,1009.14,1031.67,187,-1.95,-1.95,-66,1
1738739317,2025-02-05 08:08,100.00,1009.13,1031.66,187,-1.91,-1.91,-66,1
1738739617,2025-02-05 08:13,100.00,1009.10,1031.63,187,-1.84,-1.84,-66,1
1738739917,2025-02-05 08:18,100.00,1009.10,1031.63,187,-1.71,-1.71,-66,1
1738740217,2025-02-05 08:23,100.00,1009.09,1031.62,187,-1.62,-1.62,-66,1
1738740517,2025-02-05 08:28,100.00,1009.10,1031.63,187,-1.47,-1.47,-66,1
1738740817,2025-02-05 08:33,100.00,1009.10,1031.63,187,-1.39,-1.39,-66,1
1738741117,2025-02-05 08:38,100.00,1009.13,1031.66,187,-1.20,-1.20,-66,1
1738741417,2025-02-05 08:43,100.00,1009.23,1031.76,187,-1.05,-1.05,-66,1
1738741717,2025-02-05 08:48,100.00,1009.20,1031.73,187,-0.90,-0.90,-66,1
1738742017,2025-02-05 08:53,100.00,1009.22,1031.75,187,-0.66,-0.66,-66,1
1738742317,2025-02-05 08:58,100.00,1009.21,1031.74,187,-0.42,-0.42,-65,1
1738742617,2025-02-05 09:03,100.00,1009.22,1031.75,187,-0.15,-0.15,-65,1
1738742917,2025-02-05 09:08,100.00,1009.28,1031.81,187,0.13,0.13,-65,1
1738743218,2025-02-05 09:13,100.00,1009.25,1031.78,187,0.34,0.34,-65,1
1738743518,2025-02-05 09:18,100.00,1009.30,1031.83,187,0.61,0.61,-65,1
1738743818,2025-02-05 09:23,100.00,1009.30,1031.83,187,0.76,0.76,-66,1
1738744118,2025-02-05 09:28,100.00,1009.29,1031.82,187,0.95,0.95,-66,1
1738744418,2025-02-05 09:33,100.00,1009.30,1031.83,187,1.07,1.07,-66,1
1738744718,2025-02-05 09:38,100.00,1009.27,1031.80,187,1.37,1.37,-66,1
1738745018,2025-02-05 09:43,100.00,1009.31,1031.84,187,1.50,1.50,-67,1
1738745318,2025-02-05 09:48,100.00,1009.31,1031.84,187,1.69,1.69,-67,1
1738745618,2025-02-05 09:53,100.00,1009.38,1031.91,187,1.72,1.72,-66,1
1738745918,2025-02-05 09:58,100.00,1009.34,1031.87,187,1.96,1.96,-68,1
1738746218,2025-02-05 10:03,99.75,1009.34,1031.87,187,2.16,2.13,-66,1
1738746518,2025-02-05 10:08,99.04,1009.39,1031.92,187,2.23,2.10,-67,1
1738746818,2025-02-05 10:13,97.55,1009.46,1031.99,187,2.37,2.02,-67,1
1738747118,2025-02-05 10:18,96.92,1009.53,1032.06,187,2.42,1.98,-67,1
1738747418,2025-02-05 10:23,95.30,1009.58,1032.11,187,2.62,1.94,-67,1
1738747718,2025-02-05 10:28,95.21,1009.60,1032.13,187,2.84,2.15,-67,1
1738748019,2025-02-05 10:33,92.26,1009.57,1032.10,187,3.01,1.88,-67,1
1738748319,2025-02-05 10:38,91.43,1009.52,1032.05,187,3.34,2.08,-68,1
1738748619,2025-02-05 10:43,92.47,1009.50,1032.03,187,3.35,2.25,-67,1
1738748919,2025-02-05 10:48,91.22,1009.42,1031.95,187,3.64,2.34,-67,1
1738749219,2025-02-05 10:53,91.49,1009.42,1031.95,187,3.68,2.42,-67,1
1738749519,2025-02-05 10:58,89.26,1009.37,1031.90,187,4.19,2.58,-67,1
1738749819,2025-02-05 11:03,88.96,1009.34,1031.87,187,4.05,2.40,-68,1
1738750119,2025-02-05 11:08,86.67,1009.41,1031.94,187,4.32,2.30,-68,1
1738750419,2025-02-05 11:13,84.40,1009.37,1031.90,187,4.82,2.42,-67,1
1738750719,2025-02-05 11:18,83.93,1009.39,1031.92,187,4.85,2.37,-67,1
1738751019,2025-02-05 11:23,85.06,1009.45,1031.98,187,5.05,2.75,-68,1
1738751319,2025-02-05 11:28,82.17,1009.36,1031.89,187,5.35,2.56,-67,1
1738751619,2025-02-05 11:33,82.45,1009.35,1031.88,187,5.51,2.76,-68,1
1738751919,2025-02-05 11:38,83.02,1009.37,1031.90,187,5.52,2.87,-67,1
1738752219,2025-02-05 11:43,82.57,1009.36,1031.89,187,5.70,2.97,-68,1
1738752519,2025-02-05 11:48,78.21,1009.30,1031.83,187,6.31,2.80,-68,1
1738752820,2025-02-05 11:53,77.93,1009.29,1031.82,187,6.34,2.78,-68,1
1738753120,2025-02-05 11:58,74.66,1009.24,1031.77,187,6.60,2.43,-67,1
1738753420,2025-02-05 12:03,75.68,1009.25,1031.78,187,6.68,2.70,-67,1
1738753720,2025-02-05 12:08,77.61,1009.22,1031.75,187,6.69,3.06,-68,1
1738754020,2025-02-05 12:13,76.47,1009.30,1031.83,187,6.81,2.97,-67,1
1738754320,2025-02-05 12:18,72.49,1009.36,1031.89,187,7.07,2.47,-68,1
1738754620,2025-02-05 12:23,73.38,1009.44,1031.97,187,7.14,2.71,-68,1
1738754920,2025-02-05 12:28,70.16,1009.39,1031.92,187,7.28,2.21,-68,1
1738755220,2025-02-05 12:33,71.58,1009.35,1031.88,187,7.42,2.63,-68,1
1738755520,2025-02-05 12:38,71.35,1009.35,1031.88,187,7.61,2.76,-67,1
1738755820,2025-02-05 12:43,70.39,1009.40,1031.93,187,7.27,2.25,-68,1
1738756120,2025-02-05 12:48,72.65,1009.39,1031.92,187,7.00,2.43,-68,1
1738756420,2025-02-05 12:53,73.00,1009.45,1031.98,187,7.15,2.64,-68,1
1738756720,2025-02-05 12:58,69.48,1009.38,1031.91,187,7.85,2.62,-68,1
1738757020,2025-02-05 13:03,68.11,1009.36,1031.89,187,8.42,2.89,-68,1
1738757320,2025-02-05 13:08,67.05,1009.29,1031.82,187,8.16,2.42,-69,1
1738757621,2025-02-05 13:13,67.56,1009.44,1031.97,187,7.64,2.03,-66,1
1738757921,2025-02-05 13:18,66.17,1009.41,1031.94,187,8.48,2.54,-67,1
1738758221,2025-02-05 13:23,66.90,1009.38,1031.91,187,7.49,1.75,-68,1
1738758521,2025-02-05 13:28,70.62,1009.41,1031.94,187,7.26,2.28,-68,1
1738758821,2025-02-05 13:33,69.80,1009.38,1031.91,187,7.35,2.21,-69,1
1738759121,2025-02-05 13:38,68.28,1009.37,1031.90,187,7.43,1.97,-68,1
1738759421,2025-02-05 13:43,67.75,1009.43,1031.96,187,7.88,2.29,-67,1
1738759721,2025-02-05 13:48,63.75,1009.42,1031.96,187,8.59,2.12,-67,1
1738760021,2025-02-05 13:53,60.43,1009.59,1032.12,187,8.90,1.66,-66,1
1738760321,2025-02-05 13:58,61.19,1009.55,1032.08,187,8.98,1.91,-67,1
1738760621,2025-02-05 14:03,63.57,1009.56,1032.09,187,8.57,2.06,-67,1
1738760921,2025-02-05 14:08,66.44,1009.64,1032.17,187,7.40,1.56,-68,1
1738761221,2025-02-05 14:13,66.82,1009.66,1032.19,187,7.88,2.10,-68,1
1738761521,2025-02-05 14:18,66.86,1009.81,1032.34,187,7.51,1.76,-67,1
1738761822,2025-02-05 14:23,67.25,1009.82,1032.35,187,6.95,1.30,-68,1
1738762122,2025-02-05 14:28,68.63,1009.74,1032.27,187,6.95,1.58,-67,1
1738762422,2025-02-05 14:33,68.11,1009.75,1032.28,187,7.26,1.77,-67,1
1738762722,2025-02-05 14:38,67.17,1009.75,1032.28,187,7.26,1.58,-67,1
1738763022,2025-02-05 14:43,66.38,1009.78,1032.31,187,7.41,1.56,-67,1
1738763322,2025-02-05 14:48,69.38,1009.85,1032.38,187,6.51,1.32,-69,1
1738763622,2025-02-05 14:53,70.13,1009.91,1032.44,187,6.60,1.55,-69,1
1738763922,2025-02-05 14:58,71.75,1009.92,1032.45,187,6.40,1.68,-70,1
1738764222,2025-02-05 15:03,74.03,1009.98,1032.51,187,6.13,1.85,-69,1
1738764522,2025-02-05 15:08,73.78,1010.02,1032.55,187,6.36,2.03,-68,1
1738764822,2025-02-05 15:13,75.95,1010.14,1032.67,187,6.08,2.16,-66,1
1738765122,2025-02-05 15:18,76.86,1010.12,1032.65,187,5.83,2.09,-65,1
1738765422,2025-02-05 15:23,76.69,1010.21,1032.74,187,5.75,1.98,-67,1
1738765723,2025-02-05 15:28,78.42,1010.24,1032.77,187,5.55,2.10,-67,1
1738766023,2025-02-05 15:33,78.60,1010.26,1032.79,187,5.56,2.14,-68,1
1738766323,2025-02-05 15:38,75.20,1010.24,1032.77,187,5.25,1.22,-68,1
1738766623,2025-02-05 15:43,75.34,1010.23,1032.76,187,5.08,1.08,-68,1
1738766923,2025-02-05 15:48,76.47,1010.23,1032.76,187,4.89,1.10,-68,1
1738767223,2025-02-05 15:53,77.93,1010.26,1032.79,187,4.68,1.16,-67,1
1738767523,2025-02-05 15:58,79.58,1010.32,1032.85,187,4.44,1.22,-68,1
1738767823,2025-02-05 16:03,80.18,1010.36,1032.89,187,4.44,1.33,-68,1
1738768123,2025-02-05 16:08,82.10,1010.39,1032.92,187,4.30,1.52,-68,1
1738768423,2025-02-05 16:13,83.82,1010.41,1032.94,187,3.99,1.50,-67,1
1738768723,2025-02-05 16:18,84.88,1010.33,1032.86,187,3.88,1.57,-66,1
1738769023,2025-02-05 16:23,86.40,1010.38,1032.91,187,3.62,1.56,-68,1
1738769323,2025-02-05 16:28,85.79,1010.53,1033.06,187,3.63,1.48,-67,1
1738769623,2025-02-05 16:33,86.75,1010.63,1033.16,187,3.45,1.45,-67,1
1738769923,2025-02-05 16:38,88.60,1010.63,1033.16,187,3.02,1.32,-68,1
1738770224,2025-02-05 16:43,90.37,1010.71,1033.24,187,2.72,1.30,-68,1
1738770524,2025-02-05 16:48,91.74,1010.71,1033.24,187,2.53,1.32,-68,1
1738770824,2025-02-05 16:53,92.59,1010.76,1033.29,187,2.40,1.32,-68,1
1738771124,2025-02-05 16:58,91.22,1010.70,1033.23,187,2.63,1.34,-68,1
1738771424,2025-02-05 17:03,90.81,1010.74,1033.27,187,2.64,1.29,-68,1
1738771724,2025-02-05 17:08,91.19,1010.86,1033.39,187,2.52,1.23,-68,1
1738772024,2025-02-05 17:13,92.58,1010.80,1033.33,187,2.28,1.20,-68,1
1738772324,2025-02-05 17:18,92.32,1010.93,1033.46,187,2.34,1.22,-68,1
1738772624,2025-02-05 17:23,92.57,1010.92,1033.45,187,2.28,1.20,-68,1
1738772924,2025-02-05 17:28,93.35,1010.83,1033.36,187,2.11,1.15,-68,1
1738773224,2025-02-05 17:33,94.40,1010.95,1033.48,187,1.95,1.15,-68,1
1738773524,2025-02-05 17:38,95.81,1011.23,1033.76,187,1.69,1.09,-68,1
1738773824,2025-02-05 17:43,94.88,1011.23,1033.77,187,1.81,1.08,-68,1
1738774124,2025-02-05 17:48,95.24,1011.22,1033.75,187,1.79,1.11,-69,1
1738774424,2025-02-05 17:53,95.67,1011.30,1033.83,187,1.74,1.12,-68,1
1738774724,2025-02-05 17:58,96.17,1011.40,1033.93,187,1.65,1.11,-68,1
1738775025,2025-02-05 18:03,96.37,1011.40,1033.93,187,1.51,0.99,-68,1
1738775325,2025-02-05 18:08,97.54,1011.43,1033.96,187,1.37,1.02,-68,1
1738775625,2025-02-05 18:13,97.72,1011.50,1034.03,187,1.41,1.09,-68,1
1738775925,2025-02-05 18:18,98.33,1011.50,1034.03,187,1.27,1.03,-68,1
1738776225,2025-02-05 18:23,99.27,1011.44,1033.97,187,1.13,1.03,-67,1
1738776525,2025-02-05 18:28,100.00,1011.44,1033.97,187,1.14,1.14,-65,1
1738776825,2025-02-05 18:33,100.00,1011.52,1034.05,187,1.28,1.28,-67,1
1738777125,2025-02-05 18:38,100.00,1011.60,1034.13,187,1.28,1.28,-66,1
1738777425,2025-02-05 18:43,100.00,1011.58,1034.11,187,1.32,1.32,-66,1
1738777725,2025-02-05 18:48,100.00,1011.66,1034.19,187,1.07,1.07,-67,1
1738778025,2025-02-05 18:53,100.00,1011.75,1034.28,187,1.05,1.05,-66,1
1738778325,2025-02-05 18:58,100.00,1011.77,1034.30,187,1.05,1.05,-66,1
1738778625,2025-02-05 19:03,100.00,1011.82,1034.35,187,1.07,1.07,-67,1
1738778925,2025-02-05 19:08,100.00,1011.83,1034.36,187,1.09,1.09,-67,1
1738779225,2025-02-05 19:13,100.00,1011.87,1034.40,187,0.96,0.96,-66,1
1738779525,2025-02-05 19:18,100.00,1012.04,1034.57,187,1.02,1.02,-66,1
1738779826,2025-02-05 19:23,100.00,1012.08,1034.61,187,0.95,0.95,-66,1
1738780126,2025-02-05 19:28,100.00,1012.17,1034.70,187,0.90,0.90,-67,1
1738780426,2025-02-05 19:33,100.00,1012.19,1034.72,187,0.91,0.91,-66,1
1738780726,2025-02-05 19:38,100.00,1012.21,1034.74,187,0.81,0.81,-67,1
1738781026,2025-02-05 19:43,100.00,1012.32,1034.85,187,0.73,0.73,-67,1
1738781326,2025-02-05 19:48,100.00,1012.37,1034.90,187,0.61,0.61,-68,1
1738781626,2025-02-05 19:53,100.00,1012.44,1034.97,187,0.65,0.65,-69,1
1738781926,2025-02-05 19:58,100.00,1012.42,1034.95,187,0.62,0.62,-64,1
1738782226,2025-02-05 20:03,100.00,1012.40,1034.93,187,0.73,0.73,-65,1
1738782526,2025-02-05 20:08,100.00,1012.46,1034.99,187,0.68,0.68,-68,1
1738782826,2025-02-05 20:13,100.00,1012.49,1035.02,187,0.71,0.71,-65,1
1738783126,2025-02-05 20:18,100.00,1012.46,1034.99,187,0.82,0.82,-66,1
1738783426,2025-02-05 20:23,100.00,1012.44,1034.97,187,0.82,0.82,-66,1
1738783726,2025-02-05 20:28,100.00,1012.50,1035.03,187,0.93,0.93,-66,1
1738784026,2025-02-05 20:33,100.00,1012.50,1035.03,187,1.01,1.01,-66,1
1738784327,2025-02-05 20:38,100.00,1012.51,1035.04,187,1.15,1.15,-67,1
1738784627,2025-02-05 20:43,100.00,1012.56,1035.09,187,1.20,1.20,-68,1
1738784927,2025-02-05 20:48,100.00,1012.61,1035.14,187,1.27,1.27,-66,1
1738785227,2025-02-05 20:53,100.00,1012.70,1035.23,187,1.08,1.08,-64,1
1738785527,2025-02-05 20:58,100.00,1012.77,1035.30,187,1.25,1.25,-66,1
1738785827,2025-02-05 21:03,100.00,1012.83,1035.36,187,1.34,1.34,-66,1
1738786127,2025-02-05 21:08,100.00,1012.83,1035.36,187,1.51,1.51,-67,1
1738786427,2025-02-05 21:13,100.00,1012.94,1035.47,187,1.35,1.35,-67,1
1738786727,2025-02-05 21:18,100.00,1013.00,1035.53,187,1.32,1.32,-66,1
1738787027,2025-02-05 21:23,100.00,1013.00,1035.53,187,1.44,1.44,-67,1
1738787327,2025-02-05 21:28,100.00,1012.93,1035.47,187,1.60,1.60,-67,1
1738787627,2025-02-05 21:33,100.00,1012.93,1035.46,187,1.44,1.44,-68,1
1738787927,2025-02-05 21:38,100.00,1012.92,1035.45,187,1.46,1.46,-66,1
1738788227,2025-02-05 21:43,100.00,1012.97,1035.50,187,1.47,1.47,-67,1
1738788527,2025-02-05 21:48,100.00,1013.03,1035.56,187,1.56,1.56,-66,1
1738788827,2025-02-05 21:53,100.00,1013.07,1035.60,187,1.53,1.53,-67,1
1738789128,2025-02-05 21:58,100.00,1013.08,1035.61,187,1.44,1.44,-67,1
1738789428,2025-02-05 22:03,100.00,1013.10,1035.63,187,1.59,1.59,-67,1
1738789728,2025-02-05 22:08,100.00,1013.01,1035.54,187,1.60,1.60,-66,1
1738790028,2025-02-05 22:13,100.00,1013.06,1035.59,187,1.56,1.56,-66,1
1738790328,2025-02-05 22:18,100.00,1013.10,1035.63,187,1.70,1.70,-65,1
1738790628,2025-02-05 22:23,100.00,1013.14,1035.67,187,1.80,1.80,-67,1
1738790928,2025-02-05 22:28,100.00,1013.15,1035.68,187,1.90,1.90,-67,1
1738791228,2025-02-05 22:33,100.00,1013.14,1035.67,187,1.84,1.84,-66,1
1738791528,2025-02-05 22:38,100.00,1013.19,1035.72,187,1.69,1.69,-67,1
1738791828,2025-02-05 22:43,100.00,1013.20,1035.73,187,1.60,1.60,-69,1
1738792128,2025-02-05 22:48,100.00,1013.18,1035.71,187,1.59,1.59,-67,1
1738792428,2025-02-05 22:53,100.00,1013.23,1035.76,187,1.46,1.46,-66,1
1738792728,2025-02-05 22:58,100.00,1013.25,1035.78,187,1.60,1.60,-67,1
1738793028,2025-02-05 23:03,100.00,1013.26,1035.79,187,1.60,1.60,-67,1
1738793328,2025-02-05 23:08,100.00,1013.31,1035.84,187,1.77,1.77,-67,1
1738793629,2025-02-05 23:13,100.00,1013.34,1035.87,187,1.86,1.86,-68,1
1738793929,2025-02-05 23:18,100.00,1013.36,1035.89,187,1.85,1.85,-67,1
1738794229,2025-02-05 23:23,100.00,1013.38,1035.91,187,1.65,1.65,-66,1
1738794529,2025-02-05 23:28,100.00,1013.41,1035.94,187,1.68,1.68,-68,1
1738794829,2025-02-05 23:33,100.00,1013.44,1035.97,187,1.78,1.78,-68,1
1738795129,2025-02-05 23:38,100.00,1013.47,1036.00,187,1.59,1.59,-68,1
1738795429,2025-02-05 23:43,100.00,1013.57,1036.10,187,1.68,1.68,-69,1
1738795729,2025-02-05 23:48,100.00,1013.57,1036.10,187,1.58,1.58,-69,1
1738796029,2025-02-05 23:53,100.00,1013.48,1036.01,187,1.66,1.66,-68,1
1738796329,2025-02-05 23:58,100.00,1013.43,1035.96,187,1.63,1.63,-69,1