1738796629,2025-02-06 00:03,100.00,1013.42,1035.95,187,1.67,1.67,-69,1
1738796929,2025-02-06 00:08,100.00,1013.46,1035.99,187,1.49,1.49,-67,1
1738797229,2025-02-06 00:13,100.00,1013.56,1036.09,187,1.63,1.63,-69,1
1738797529,2025-02-06 00:18,100.00,1013.60,1036.13,187,1.57,1.57,-68,1
1738797829,2025-02-06 00:23,100.00,1013.54,1036.07,187,1.54,1.54,-68,1
1738798129,2025-02-06 00:28,100.00,1013.61,1036.14,187,1.54,1.54,-68,1
1738798430,2025-02-06 00:33,100.00,1013.64,1036.17,187,1.53,1.53,-67,1
1738798730,2025-02-06 00:38,100.00,1013.63,1036.16,187,1.68,1.68,-68,1
1738799030,2025-02-06 00:43,100.00,1013.74,1036.27,187,1.66,1.66,-68,1
1738799330,2025-02-06 00:48,100.00,1013.73,1036.26,187,1.67,1.67,-68,1
1738799630,2025-02-06 00:53,100.00,1013.75,1036.28,187,1.86,1.86,-67,1
1738799930,2025-02-06 00:58,100.00,1013.78,1036.31,187,1.84,1.84,-68,1
1738800230,2025-02-06 01:03,100.00,1013.69,1036.22,187,1.62,1.62,-67,1
1738800530,2025-02-06 01:08,100.00,1013.70,1036.23,187,1.78,1.78,-68,1
1738800830,2025-02-06 01:13,100.00,1013.78,1036.31,187,1.76,1.76,-68,1
1738801130,2025-02-06 01:18,100.00,1013.73,1036.26,187,1.60,1.60,-69,1
1738801430,2025-02-06 01:23,100.00,1013.76,1036.29,187,1.84,1.84,-68,1
1738801730,2025-02-06 01:28,100.00,1013.83,1036.36,187,1.78,1.78,-68,1
1738802030,2025-02-06 01:33,100.00,1013.81,1036.34,187,1.70,1.70,-67,1
1738802330,2025-02-06 01:38,100.00,1013.79,1036.32,187,1.63,1.63,-68,1
1738802630,2025-02-06 01:43,100.00,1013.78,1036.31,187,1.80,1.80,-68,1
1738802931,2025-02-06 01:48,100.00,1013.70,1036.23,187,1.83,1.83,-68,1
1738803231,2025-02-06 01:53,100.00,1013.65,1036.18,187,1.75,1.75,-69,1
1738803531,2025-02-06 01:58,100.00,1013.61,1036.14,187,1.59,1.59,-68,1
1738803831,2025-02-06 02:03,100.00,1013.54,1036.07,187,1.57,1.57,-68,1
1738804131,2025-02-06 02:08,100.00,1013.56,1036.09,187,1.65,1.65,-68,1
1738804431,2025-02-06 02:13,100.00,1013.58,1036.11,187,1.69,1.69,-68,1
1738804731,2025-02-06 02:18,100.00,1013.61,1036.14,187,1.63,1.63,-67,1
1738805031,2025-02-06 02:23,100.00,1013.60,1036.13,187,1.65,1.65,-66,1
1738805331,2025-02-06 02:28,100.00,1013.65,1036.18,187,1.54,1.54,-68,1
1738805631,2025-02-06 02:33,100.00,1013.65,1036.18,187,1.63,1.63,-67,1
1738805931,2025-02-06 02:38,100.00,1013.61,1036.14,187,1.60,1.60,-68,1
1738806231,2025-02-06 02:43,100.00,1013.63,1036.16,187,1.75,1.75,-67,1
1738806531,2025-02-06 02:48,100.00,1013.65,1036.18,187,1.63,1.63,-67,1
1738806831,2025-02-06 02:53,100.00,1013.61,1036.14,187,1.56,1.56,-68,1
1738807131,2025-02-06 02:58,100.00,1013.67,1036.20,187,1.49,1.49,-69,1
1738807431,2025-02-06 03:03,100.00,1013.70,1036.23,187,1.55,1.55,-67,1
1738807732,2025-02-06 03:08,100.00,1013.76,1036.29,187,1.66,1.66,-68,1
1738808032,2025-02-06 03:13,100.00,1013.78,1036.31,187,1.59,1.59,-68,1
1738808332,2025-02-06 03:18,100.00,1013.85,1036.38,187,1.69,1.69,-67,1
1738808632,2025-02-06 03:23,100.00,1013.94,1036.47,187,1.81,1.81,-67,1
1738808932,2025-02-06 03:28,100.00,1013.97,1036.50,187,1.66,1.66,-68,1
1738809232,2025-02-06 03:33,100.00,1014.05,1036.58,187,1.65,1.65,-68,1
1738809532,2025-02-06 03:38,100.00,1014.00,1036.53,187,1.57,1.57,-66,1
1738809832,2025-02-06 03:43,100.00,1014.06,1036.59,187,1.64,1.64,-67,1
1738810132,2025-02-06 03:48,100.00,1014.11,1036.64,187,1.54,1.54,-67,1
1738810432,2025-02-06 03:53,100.00,1014.02,1036.55,187,1.74,1.74,-68,1
1738810732,2025-02-06 03:58,100.00,1014.07,1036.60,187,1.77,1.77,-67,1
1738811032,2025-02-06 04:03,100.00,1014.13,1036.66,187,1.62,1.62,-68,1
1738811332,2025-02-06 04:08,100.00,1014.17,1036.70,187,1.70,1.70,-68,1
1738811632,2025-02-06 04:13,100.00,1014.25,1036.78,187,1.86,1.86,-67,1
1738811932,2025-02-06 04:18,100.00,1014.27,1036.80,187,1.86,1.86,-68,1
1738812233,2025-02-06 04:23,100.00,1014.22,1036.75,187,1.86,1.86,-68,1
1738812533,2025-02-06 04:28,100.00,1014.23,1036.76,187,1.83,1.83,-69,1
1738812833,2025-02-06 04:33,100.00,1014.28,1036.81,187,1.91,1.91,-69,1
1738813133,2025-02-06 04:38,100.00,1014.33,1036.86,187,2.02,2.02,-67,1
1738813433,2025-02-06 04:43,100.00,1014.34,1036.87,187,1.89,1.89,-69,1
1738813733,2025-02-06 04:48,100.00,1014.33,1036.86,187,2.08,2.08,-68,1
1738814033,2025-02-06 04:53,100.00,1014.28,1036.81,187,1.82,1.82,-68,1
1738814333,2025-02-06 04:58,100.00,1014.30,1036.84,187,1.80,1.80,-67,1
1738814633,2025-02-06 05:03,100.00,1014.30,1036.83,187,1.92,1.92,-68,1
1738814933,2025-02-06 05:08,100.00,1014.30,1036.83,187,1.87,1.87,-68,1
1738815233,2025-02-06 05:13,100.00,1014.37,1036.90,187,1.80,1.80,-67,1
1738815533,2025-02-06 05:18,100.00,1014.30,1036.83,187,2.00,2.00,-67,1
1738815833,2025-02-06 05:23,100.00,1014.34,1036.87,187,1.87,1.87,-68,1
1738816133,2025-02-06 05:28,100.00,1014.41,1036.94,187,2.01,2.01,-67,1
1738816434,2025-02-06 05:33,100.00,1014.38,1036.91,187,2.06,2.06,-67,1
1738816734,2025-02-06 05:38,100.00,1014.36,1036.89,187,2.05,2.05,-67,1
1738817034,2025-02-06 05:43,100.00,1014.39,1036.93,187,2.02,2.02,-67,1
1738817334,2025-02-06 05:48,100.00,1014.45,1036.98,187,2.06,2.06,-67,1
1738817634,2025-02-06 05:53,100.00,1014.44,1036.97,187,1.98,1.98,-67,1
1738817934,2025-02-06 05:58,100.00,1014.45,1036.98,187,2.10,2.10,-67,1
1738818234,2025-02-06 06:03,100.00,1014.46,1036.99,187,1.85,1.85,-67,1
1738818534,2025-02-06 06:08,100.00,1014.44,1036.97,187,1.98,1.98,-69,1
1738818834,2025-02-06 06:13,100.00,1014.49,1037.03,187,2.04,2.04,-67,1
1738819134,2025-02-06 06:18,100.00,1014.49,1037.02,187,2.18,2.18,-68,1
1738819434,2025-02-06 06:23,100.00,1014.48,1037.01,187,2.23,2.23,-67,1
1738819734,2025-02-06 06:28,100.00,1014.43,1036.96,187,2.27,2.27,-67,1
1738820034,2025-02-06 06:33,100.00,1014.53,1037.06,187,2.07,2.07,-68,1
1738820334,2025-02-06 06:38,100.00,1014.62,1037.15,187,2.19,2.19,-67,1
1738820634,2025-02-06 06:43,100.00,1014.64,1037.17,187,2.13,2.13,-67,1
1738820935,2025-02-06 06:48,100.00,1014.75,1037.28,187,1.98,1.98,-67,1
1738821235,2025-02-06 06:53,100.00,1014.79,1037.32,187,2.08,2.08,-68,1
1738821535,2025-02-06 06:58,100.00,1014.79,1037.32,187,1.97,1.97,-68,1
1738821835,2025-02-06 07:03,100.00,1014.79,1037.32,187,2.03,2.03,-68,1
1738822135,2025-02-06 07:08,100.00,1014.81,1037.34,187,1.97,1.97,-68,1
1738822435,2025-02-06 07:13,100.00,1014.87,1037.40,187,1.92,1.92,-68,1
1738822735,2025-02-06 07:18,100.00,1014.93,1037.46,187,1.87,1.87,-68,1
1738823035,2025-02-06 07:23,100.00,1014.96,1037.49,187,1.86,1.86,-69,1
1738823335,2025-02-06 07:28,100.00,1015.04,1037.57,187,1.97,1.97,-68,1
1738823635,2025-02-06 07:33,100.00,1015.03,1037.56,187,2.17,2.17,-68,1
1738823935,2025-02-06 07:38,100.00,1015.10,1037.63,187,1.99,1.99,-68,1
1738824235,2025-02-06 07:43,100.00,1015.17,1037.70,187,1.94,1.94,-67,1
1738824535,2025-02-06 07:48,100.00,1015.17,1037.70,187,2.05,2.05,-68,1
1738824835,2025-02-06 07:53,100.00,1015.13,1037.66,187,1.99,1.99,-68,1
1738825135,2025-02-06 07:58,100.00,1015.11,1037.64,187,1.90,1.90,-68,1
1738825436,2025-02-06 08:03,100.00,1015.18,1037.71,187,1.98,1.98,-68,1
1738825736,2025-02-06 08:08,100.00,1015.14,1037.67,187,1.72,1.72,-68,1
1738826036,2025-02-06 08:13,100.00,1015.17,1037.70,187,1.98,1.98,-68,1
1738826336,2025-02-06 08:18,100.00,1015.16,1037.69,187,1.98,1.98,-68,1
1738826636,2025-02-06 08:23,100.00,1015.22,1037.75,187,2.07,2.07,-69,1
1738826936,2025-02-06 08:28,100.00,1015.23,1037.76,187,2.10,2.10,-68,1
1738827236,2025-02-06 08:33,100.00,1015.17,1037.70,187,2.10,2.10,-69,1
1738827536,2025-02-06 08:38,100.00,1015.20,1037.73,187,2.10,2.10,-68,1
1738827836,2025-02-06 08:43,100.00,1015.19,1037.72,187,2.21,2.21,-70,1
1738828136,2025-02-06 08:48,100.00,1015.25,1037.78,187,2.38,2.38,-68,1
1738828436,2025-02-06 08:53,100.00,1015.20,1037.73,187,2.52,2.52,-69,1
1738828736,2025-02-06 08:58,100.00,1015.26,1037.79,187,2.31,2.31,-68,1
1738829036,2025-02-06 09:03,100.00,1015.27,1037.80,187,2.58,2.58,-68,1
1738829337,2025-02-06 09:08,100.00,1015.26,1037.79,187,2.52,2.52,-68,1
1738829637,2025-02-06 09:13,100.00,1015.26,1037.79,187,2.71,2.71,-69,1
1738829937,2025-02-06 09:18,100.00,1015.24,1037.77,187,2.78,2.78,-68,1
1738830237,2025-02-06 09:23,100.00,1015.26,1037.79,187,2.85,2.85,-69,1
1738830537,2025-02-06 09:28,100.00,1015.22,1037.75,187,2.88,2.88,-68,1
1738830837,2025-02-06 09:33,100.00,1015.21,1037.74,187,2.99,2.99,-67,1
1738831137,2025-02-06 09:38,100.00,1015.24,1037.77,187,2.88,2.88,-68,1
1738831437,2025-02-06 09:43,100.00,1015.23,1037.76,187,2.89,2.89,-68,1
1738831737,2025-02-06 09:48,100.00,1015.33,1037.86,187,2.81,2.81,-69,1
1738832037,2025-02-06 09:53,100.00,1015.20,1037.73,187,3.04,3.04,-68,1
1738832337,2025-02-06 09:58,100.00,1015.30,1037.83,187,3.02,3.02,-68,1
1738832637,2025-02-06 10:03,100.00,1015.39,1037.92,187,3.03,3.03,-68,1
1738832937,2025-02-06 10:08,100.00,1015.43,1037.96,187,3.14,3.14,-69,1
1738833237,2025-02-06 10:13,100.00,1015.51,1038.04,187,3.15,3.15,-69,1
1738833537,2025-02-06 10:18,100.00,1015.52,1038.05,187,3.12,3.12,-69,1
1738833838,2025-02-06 10:23,100.00,1015.54,1038.07,187,3.36,3.36,-68,1
1738834138,2025-02-06 10:28,100.00,1015.57,1038.10,187,3.37,3.37,-69,1
1738834438,2025-02-06 10:33,100.00,1015.51,1038.04,187,3.80,3.80,-68,1
1738834738,2025-02-06 10:38,100.00,1015.54,1038.07,187,3.36,3.36,-68,1
1738835038,2025-02-06 10:43,100.00,1015.54,1038.07,187,3.38,3.38,-70,1
1738835338,2025-02-06 10:48,100.00,1015.59,1038.12,187,3.55,3.55,-68,1
1738835638,2025-02-06 10:53,100.00,1015.60,1038.13,187,3.61,3.61,-69,1
1738835938,2025-02-06 10:58,100.00,1015.64,1038.17,187,3.58,3.58,-69,1
1738836238,2025-02-06 11:03,100.00,1015.63,1038.16,187,3.62,3.62,-69,1
1738836538,2025-02-06 11:08,100.00,1015.68,1038.21,187,3.90,3.90,-69,1
1738836838,2025-02-06 11:13,100.00,1015.73,1038.26,187,3.81,3.81,-69,1
1738837138,2025-02-06 11:18,100.00,1015.74,1038.27,187,3.94,3.94,-66,1
1738837438,2025-02-06 11:23,100.00,1015.80,1038.33,187,4.16,4.16,-67,1
1738837738,2025-02-06 11:28,100.00,1015.83,1038.36,187,4.02,4.02,-68,1
1738838038,2025-02-06 11:33,100.00,1015.87,1038.40,187,4.20,4.20,-69,1
1738838339,2025-02-06 11:38,100.00,1015.87,1038.40,187,4.49,4.49,-68,1
1738838639,2025-02-06 11:43,100.00,1015.92,1038.45,187,4.62,4.62,-68,1
1738838939,2025-02-06 11:48,100.00,1015.78,1038.31,187,4.76,4.76,-67,1
1738839239,2025-02-06 11:53,100.00,1015.82,1038.35,187,4.37,4.37,-67,1
1738839539,2025-02-06 11:58,100.00,1015.84,1038.37,187,4.40,4.40,-68,1
1738839839,2025-02-06 12:03,100.00,1015.79,1038.32,187,4.17,4.17,-67,1
1738840139,2025-02-06 12:08,100.00,1015.85,1038.38,187,4.09,4.09,-67,1
1738840439,2025-02-06 12:13,100.00,1015.78,1038.31,187,4.35,4.35,-68,1
1738840739,2025-02-06 12:18,100.00,1015.77,1038.30,187,4.43,4.43,-68,1
1738841039,2025-02-06 12:23,100.00,1015.71,1038.24,187,4.39,4.39,-68,1
1738841339,2025-02-06 12:28,100.00,1015.72,1038.26,187,4.84,4.84,-67,1
1738841639,2025-02-06 12:33,100.00,1015.75,1038.28,187,4.68,4.68,-68,1
1738841939,2025-02-06 12:38,100.00,1015.73,1038.26,187,4.99,4.99,-68,1
1738842239,2025-02-06 12:43,100.00,1015.72,1038.25,187,4.36,4.36,-68,1
1738842539,2025-02-06 12:48,100.00,1015.67,1038.20,187,4.84,4.84,-68,1
1738842839,2025-02-06 12:53,100.00,1015.72,1038.25,187,4.65,4.65,-68,1
1738843140,2025-02-06 12:59,100.00,1015.72,1038.25,187,4.69,4.69,-67,1
1738843440,2025-02-06 13:04,100.00,1015.69,1038.22,187,4.87,4.87,-69,1
1738843740,2025-02-06 13:09,100.00,1015.75,1038.28,187,4.86,4.86,-68,1
1738844040,2025-02-06 13:14,100.00,1015.78,1038.31,187,4.69,4.69,-66,1
1738844340,2025-02-06 13:19,100.00,1015.74,1038.27,187,4.72,4.72,-67,1
1738844640,2025-02-06 13:24,100.00,1015.75,1038.28,187,4.75,4.75,-68,1
1738844940,2025-02-06 13:29,100.00,1015.76,1038.29,187,5.03,5.03,-68,1
1738845240,2025-02-06 13:34,100.00,1015.77,1038.30,187,4.99,4.99,-67,1
1738845540,2025-02-06 13:39,100.00,1015.82,1038.35,187,4.91,4.91,-68,1
1738845840,2025-02-06 13:44,100.00,1015.87,1038.40,187,4.57,4.57,-67,1
1738846140,2025-02-06 13:49,100.00,1015.87,1038.40,187,4.76,4.76,-68,1
1738846440,2025-02-06 13:54,100.00,1015.83,1038.36,187,4.81,4.81,-68,1
1738846740,2025-02-06 13:59,100.00,1015.85,1038.38,187,4.45,4.45,-68,1
1738847040,2025-02-06 14:04,100.00,1015.91,1038.44,187,4.83,4.83,-68,1
1738847340,2025-02-06 14:09,100.00,1015.96,1038.49,187,4.91,4.91,-68,1
1738847641,2025-02-06 14:14,100.00,1016.08,1038.61,187,4.83,4.83,-68,1
1738847941,2025-02-06 14:19,100.00,1016.00,1038.53,187,4.84,4.84,-68,1
1738848241,2025-02-06 14:24,100.00,1016.11,1038.64,187,4.76,4.76,-68,1
1738848541,2025-02-06 14:29,100.00,1016.12,1038.65,187,4.59,4.59,-67,1
1738848841,2025-02-06 14:34,100.00,1016.04,1038.57,187,4.60,4.60,-68,1
1738849141,2025-02-06 14:39,100.00,1016.08,1038.61,187,4.63,4.63,-68,1
1738849441,2025-02-06 14:44,100.00,1016.12,1038.65,187,4.87,4.87,-68,1
1738849741,2025-02-06 14:49,100.00,1016.05,1038.58,187,4.83,4.83,-67,1
1738850041,2025-02-06 14:54,100.00,1016.10,1038.63,187,4.59,4.59,-68,1
1738850341,2025-02-06 14:59,100.00,1016.14,1038.67,187,4.69,4.69,-68,1
1738850641,2025-02-06 15:04,100.00,1016.19,1038.72,187,5.09,5.09,-67,1
1738850941,2025-02-06 15:09,100.00,1016.16,1038.69,187,4.92,4.92,-70,1
1738851241,2025-02-06 15:14,100.00,1016.16,1038.69,187,5.14,5.14,-67,1
1738851541,2025-02-06 15:19,100.00,1016.15,1038.68,187,5.13,5.13,-68,1
1738851841,2025-02-06 15:24,100.00,1016.17,1038.70,187,5.27,5.27,-68,1
1738852142,2025-02-06 15:29,100.00,1016.23,1038.76,187,5.22,5.22,-68,1
1738852442,2025-02-06 15:34,100.00,1016.23,1038.76,187,5.24,5.24,-68,1
1738852742,2025-02-06 15:39,100.00,1016.25,1038.78,187,5.06,5.06,-69,1
1738853042,2025-02-06 15:44,100.00,1016.28,1038.81,187,5.04,5.04,-68,1
1738853342,2025-02-06 15:49,100.00,1016.32,1038.85,187,5.02,5.02,-68,1
1738853642,2025-02-06 15:54,100.00,1016.26,1038.79,187,5.00,5.00,-68,1
1738853942,2025-02-06 15:59,100.00,1016.28,1038.81,187,4.95,4.95,-69,1
1738854242,2025-02-06 16:04,100.00,1016.34,1038.87,187,4.91,4.91,-68,1
1738854542,2025-02-06 16:09,100.00,1016.32,1038.85,187,4.86,4.86,-68,1
1738854842,2025-02-06 16:14,100.00,1016.37,1038.90,187,4.87,4.87,-67,1
1738855142,2025-02-06 16:19,100.00,1016.35,1038.88,187,4.78,4.78,-69,1
1738855442,2025-02-06 16:24,100.00,1016.35,1038.88,187,4.77,4.77,-68,1
1738855742,2025-02-06 16:29,100.00,1016.32,1038.85,187,4.68,4.68,-68,1
1738856042,2025-02-06 16:34,100.00,1016.29,1038.82,187,4.54,4.54,-68,1
1738856342,2025-02-06 16:39,100.00,1016.30,1038.83,187,4.38,4.38,-68,1
1738856643,2025-02-06 16:44,100.00,1016.30,1038.83,187,4.21,4.21,-67,1
1738856943,2025-02-06 16:49,100.00,1016.36,1038.89,187,4.04,4.04,-68,1
1738857243,2025-02-06 16:54,100.00,1016.32,1038.85,187,3.80,3.80,-69,1
1738857543,2025-02-06 16:59,100.00,1016.37,1038.90,187,3.64,3.64,-68,1
1738857843,2025-02-06 17:04,100.00,1016.38,1038.91,187,3.43,3.43,-68,1
1738858143,2025-02-06 17:09,100.00,1016.40,1038.93,187,3.29,3.29,-68,1
1738858443,2025-02-06 17:14,100.00,1016.49,1039.02,187,3.29,3.29,-68,1
1738858743,2025-02-06 17:19,100.00,1016.49,1039.02,187,3.14,3.14,-67,1
1738859043,2025-02-06 17:24,100.00,1016.54,1039.07,187,3.07,3.07,-67,1
1738859343,2025-02-06 17:29,100.00,1016.57,1039.10,187,2.98,2.98,-68,1
1738859643,2025-02-06 17:34,100.00,1016.60,1039.13,187,2.81,2.81,-67,1
1738859943,2025-02-06 17:39,100.00,1016.68,1039.21,187,2.77,2.77,-67,1
1738860243,2025-02-06 17:44,100.00,1016.70,1039.23,187,2.75,2.75,-67,1
1738860543,2025-02-06 17:49,100.00,1016.70,1039.23,187,2.83,2.83,-68,1
1738860843,2025-02-06 17:54,100.00,1016.74,1039.27,187,2.80,2.80,-68,1
1738861143,2025-02-06 17:59,100.00,1016.79,1039.32,187,2.81,2.81,-68,1
1738861444,2025-02-06 18:04,100.00,1016.83,1039.36,187,2.82,2.82,-67,1
1738861744,2025-02-06 18:09,100.00,1016.91,1039.44,187,2.70,2.70,-68,1
1738862044,2025-02-06 18:14,100.00,1016.94,1039.47,187,2.72,2.72,-68,1
1738862344,2025-02-06 18:19,100.00,1017.02,1039.55,187,2.77,2.77,-67,1
1738862644,2025-02-06 18:24,100.00,1017.14,1039.67,187,2.72,2.72,-67,1
1738862944,2025-02-06 18:29,100.00,1017.10,1039.63,187,2.84,2.84,-67,1
1738863244,2025-02-06 18:34,100.00,1017.06,1039.59,187,2.90,2.90,-67,1
1738863544,2025-02-06 18:39,100.00,1017.15,1039.68,187,2.81,2.81,-67,1
1738863844,2025-02-06 18:44,100.00,1017.27,1039.80,187,2.66,2.66,-67,1
1738864144,2025-02-06 18:49,100.00,1017.25,1039.78,187,2.75,2.75,-67,1
1738864444,2025-02-06 18:54,100.00,1017.18,1039.71,187,2.82,2.82,-68,1
1738864744,2025-02-06 18:59,100.00,1017.18,1039.71,187,2.77,2.77,-68,1
1738865044,2025-02-06 19:04,100.00,1017.12,1039.65,187,2.55,2.55,-67,1
1738865344,2025-02-06 19:09,100.00,1017.13,1039.66,187,2.72,2.72,-67,1
1738865644,2025-02-06 19:14,100.00,1017.12,1039.65,187,2.63,2.63,-67,1
1738865944,2025-02-06 19:19,100.00,1017.02,1039.55,187,2.60,2.60,-67,1
1738866245,2025-02-06 19:24,100.00,1017.02,1039.55,187,2.50,2.50,-67,1
1738866545,2025-02-06 19:29,100.00,1017.09,1039.62,187,2.39,2.39,-67,1
1738866845,2025-02-06 19:34,100.00,1017.07,1039.60,187,2.29,2.29,-67,1
1738867145,2025-02-06 19:39,100.00,1017.08,1039.61,187,2.25,2.25,-67,1
1738867445,2025-02-06 19:44,100.00,1017.12,1039.65,187,2.15,2.15,-66,1
1738867745,2025-02-06 19:49,100.00,1017.14,1039.67,187,2.01,2.01,-67,1
1738868045,2025-02-06 19:54,100.00,1017.08,1039.61,187,1.95,1.95,-67,1
1738868345,2025-02-06 19:59,100.00,1017.15,1039.68,187,2.25,2.25,-67,1
1738868645,2025-02-06 20:04,100.00,1017.14,1039.67,187,2.28,2.28,-67,1
1738868945,2025-02-06 20:09,100.00,1017.09,1039.62,187,2.37,2.37,-67,1
1738869245,2025-02-06 20:14,100.00,1017.02,1039.55,187,2.48,2.48,-68,1
1738869545,2025-02-06 20:19,100.00,1017.00,1039.53,187,2.37,2.37,-69,1
1738869845,2025-02-06 20:24,100.00,1016.97,1039.50,187,2.27,2.27,-67,1
1738870145,2025-02-06 20:29,100.00,1016.90,1039.43,187,2.09,2.09,-67,1
1738870445,2025-02-06 20:34,100.00,1016.89,1039.42,187,1.98,1.98,-67,1
1738870746,2025-02-06 20:39,100.00,1016.87,1039.40,187,1.95,1.95,-67,1
1738871046,2025-02-06 20:44,100.00,1016.84,1039.37,187,1.91,1.91,-68,1
1738871346,2025-02-06 20:49,100.00,1016.89,1039.42,187,1.66,1.66,-67,1
1738871646,2025-02-06 20:54,100.00,1016.97,1039.50,187,1.48,1.48,-67,1
1738871946,2025-02-06 20:59,100.00,1016.95,1039.48,187,1.39,1.39,-67,1
1738872246,2025-02-06 21:04,100.00,1016.92,1039.45,187,1.35,1.35,-67,1
1738872546,2025-02-06 21:09,100.00,1016.91,1039.44,187,1.20,1.20,-67,1
1738872846,2025-02-06 21:14,100.00,1016.91,1039.44,187,1.09,1.09,-67,1
1738873146,2025-02-06 21:19,100.00,1016.98,1039.51,187,0.97,0.97,-66,1
1738873446,2025-02-06 21:24,100.00,1017.03,1039.56,187,0.87,0.87,-68,1
1738873746,2025-02-06 21:29,100.00,1017.03,1039.56,187,0.82,0.82,-67,1
1738874046,2025-02-06 21:34,100.00,1016.96,1039.49,187,0.81,0.81,-67,1
1738874346,2025-02-06 21:39,100.00,1016.97,1039.50,187,0.79,0.79,-67,1
1738874646,2025-02-06 21:44,100.00,1016.97,1039.50,187,0.53,0.53,-67,1
1738874946,2025-02-06 21:49,100.00,1017.02,1039.55,187,0.41,0.41,-67,1
1738875246,2025-02-06 21:54,100.00,1017.08,1039.61,187,0.56,0.56,-67,1
1738875547,2025-02-06 21:59,100.00,1017.07,1039.60,187,0.79,0.79,-67,1
1738875847,2025-02-06 22:04,100.00,1017.11,1039.64,187,0.86,0.86,-67,1
1738876147,2025-02-06 22:09,100.00,1017.09,1039.62,187,0.78,0.78,-67,1
1738876447,2025-02-06 22:14,100.00,1017.09,1039.62,187,0.95,0.95,-67,1
1738876747,2025-02-06 22:19,100.00,1017.03,1039.56,187,1.08,1.08,-67,1
1738877047,2025-02-06 22:24,100.00,1017.00,1039.53,187,0.95,0.95,-67,1
1738877347,2025-02-06 22:29,100.00,1016.92,1039.45,187,1.18,1.18,-67,1
1738877647,2025-02-06 22:34,100.00,1016.98,1039.51,187,1.17,1.17,-66,1
1738877947,2025-02-06 22:39,100.00,1016.92,1039.45,187,1.15,1.15,-68,1
1738878247,2025-02-06 22:44,100.00,1016.88,1039.41,187,1.30,1.30,-66,1
1738878547,2025-02-06 22:49,100.00,1016.90,1039.43,187,1.36,1.36,-68,1
1738878847,2025-02-06 22:54,100.00,1016.90,1039.43,187,1.28,1.28,-66,1
1738879147,2025-02-06 22:59,100.00,1016.95,1039.48,187,1.34,1.34,-67,1
1738879447,2025-02-06 23:04,100.00,1017.01,1039.54,187,1.23,1.23,-67,1
1738879747,2025-02-06 23:09,100.00,1017.03,1039.56,187,1.06,1.06,-67,1
1738880047,2025-02-06 23:14,100.00,1017.01,1039.54,187,1.28,1.28,-67,1
1738880348,2025-02-06 23:19,100.00,1017.02,1039.55,187,1.39,1.39,-67,1
1738880648,2025-02-06 23:24,100.00,1017.01,1039.54,187,1.35,1.35,-68,1
1738880948,2025-02-06 23:29,100.00,1017.08,1039.61,187,1.64,1.64,-67,1
1738881248,2025-02-06 23:34,100.00,1017.05,1039.58,187,1.67,1.67,-67,1
1738881548,2025-02-06 23:39,100.00,1017.04,1039.57,187,1.77,1.77,-67,1
1738881848,2025-02-06 23:44,100.00,1017.03,1039.56,187,1.85,1.85,-66,1
1738882148,2025-02-06 23:49,100.00,1016.95,1039.48,187,1.84,1.84,-68,1
1738882448,2025-02-06 23:54,100.00,1016.90,1039.43,187,1.80,1.80,-67,1
1738882748,2025-02-06 23:59,100.00,1016.89,1039.42,187,1.81,1.81,-67,1