1738883048,2025-02-07 00:04,100.00,1016.84,1039.37,187,1.79,1.79,-66,1
1738883348,2025-02-07 00:09,100.00,1016.84,1039.37,187,2.00,2.00,-66,1
1738883648,2025-02-07 00:14,100.00,1016.89,1039.42,187,2.10,2.10,-67,1
1738883948,2025-02-07 00:19,100.00,1016.85,1039.38,187,1.89,1.89,-67,1
1738884248,2025-02-07 00:24,100.00,1016.85,1039.38,187,1.98,1.98,-67,1
1738884549,2025-02-07 00:29,100.00,1016.85,1039.38,187,1.85,1.85,-67,1
1738884849,2025-02-07 00:34,100.00,1016.85,1039.38,187,1.87,1.87,-67,1
1738885149,2025-02-07 00:39,100.00,1016.94,1039.47,187,1.80,1.80,-67,1
1738885449,2025-02-07 00:44,100.00,1016.87,1039.40,187,1.94,1.94,-68,1
1738885749,2025-02-07 00:49,100.00,1016.89,1039.42,187,2.03,2.03,-67,1
1738886049,2025-02-07 00:54,100.00,1016.86,1039.39,187,2.04,2.04,-67,1
1738886349,2025-02-07 00:59,100.00,1016.82,1039.35,187,2.03,2.03,-68,1
1738886649,2025-02-07 01:04,100.00,1016.78,1039.31,187,2.13,2.13,-67,1
1738886949,2025-02-07 01:09,100.00,1016.74,1039.27,187,2.07,2.07,-67,1
1738887249,2025-02-07 01:14,100.00,1016.65,1039.18,187,2.12,2.12,-67,1
1738887549,2025-02-07 01:19,100.00,1016.64,1039.17,187,2.14,2.14,-67,1
1738887849,2025-02-07 01:24,100.00,1016.69,1039.22,187,2.13,2.13,-67,1
1738888149,2025-02-07 01:29,100.00,1016.69,1039.22,187,2.23,2.23,-68,1
1738888449,2025-02-07 01:34,100.00,1016.71,1039.24,187,2.12,2.12,-67,1
1738888749,2025-02-07 01:39,100.00,1016.66,1039.19,187,2.23,2.23,-67,1
1738889049,2025-02-07 01:44,100.00,1016.70,1039.23,187,2.22,2.22,-67,1
1738889349,2025-02-07 01:49,100.00,1016.65,1039.18,187,1.99,1.99,-67,1
1738889650,2025-02-07 01:54,100.00,1016.64,1039.17,187,2.09,2.09,-67,1
1738889950,2025-02-07 01:59,100.00,1016.64,1039.17,187,2.10,2.10,-66,1
1738890250,2025-02-07 02:04,100.00,1016.59,1039.12,187,2.03,2.03,-67,1
1738890550,2025-02-07 02:09,100.00,1016.54,1039.07,187,2.07,2.07,-67,1
1738890850,2025-02-07 02:14,100.00,1016.54,1039.07,187,2.10,2.10,-68,1
1738891150,2025-02-07 02:19,100.00,1016.55,1039.08,187,2.11,2.11,-68,1
1738891450,2025-02-07 02:24,100.00,1016.60,1039.13,187,2.03,2.03,-68,1
1738891750,2025-02-07 02:29,100.00,1016.54,1039.07,187,2.10,2.10,-68,1
1738892050,2025-02-07 02:34,100.00,1016.47,1039.00,187,2.09,2.09,-67,1
1738892350,2025-02-07 02:39,100.00,1016.50,1039.03,187,2.17,2.17,-68,1
1738892650,2025-02-07 02:44,100.00,1016.49,1039.02,187,2.12,2.12,-67,1
1738892950,2025-02-07 02:49,100.00,1016.47,1039.00,187,2.17,2.17,-67,1
1738893250,2025-02-07 02:54,100.00,1016.44,1038.97,187,2.28,2.28,-67,1
1738893550,2025-02-07 02:59,100.00,1016.40,1038.93,187,2.22,2.22,-67,1
1738893850,2025-02-07 03:04,100.00,1016.46,1038.99,187,2.14,2.14,-67,1
1738894151,2025-02-07 03:09,100.00,1016.41,1038.94,187,2.16,2.16,-67,1
1738894451,2025-02-07 03:14,100.00,1016.43,1038.96,187,2.13,2.13,-68,1
1738894751,2025-02-07 03:19,100.00,1016.43,1038.96,187,2.10,2.10,-67,1
1738895051,2025-02-07 03:24,100.00,1016.48,1039.01,187,2.10,2.10,-67,1
1738895351,2025-02-07 03:29,100.00,1016.42,1038.95,187,2.04,2.04,-68,1
1738895651,2025-02-07 03:34,100.00,1016.43,1038.96,187,1.94,1.94,-67,1
1738895951,2025-02-07 03:39,100.00,1016.38,1038.91,187,1.96,1.96,-67,1
1738896251,2025-02-07 03:44,100.00,1016.38,1038.91,187,2.06,2.06,-67,1
1738896551,2025-02-07 03:49,100.00,1016.41,1038.94,187,2.15,2.15,-67,1
1738896851,2025-02-07 03:54,100.00,1016.41,1038.94,187,2.21,2.21,-67,1
1738897151,2025-02-07 03:59,100.00,1016.38,1038.91,187,2.18,2.18,-67,1
1738897451,2025-02-07 04:04,100.00,1016.43,1038.96,187,2.19,2.19,-66,1
1738897751,2025-02-07 04:09,100.00,1016.45,1038.98,187,2.05,2.05,-67,1
1738898051,2025-02-07 04:14,100.00,1016.44,1038.97,187,1.99,1.99,-68,1
1738898351,2025-02-07 04:19,100.00,1016.41,1038.94,187,2.00,2.00,-67,1
1738898652,2025-02-07 04:24,100.00,1016.37,1038.90,187,2.04,2.04,-68,1
1738898952,2025-02-07 04:29,100.00,1016.35,1038.88,187,2.02,2.02,-68,1
1738899252,2025-02-07 04:34,100.00,1016.24,1038.77,187,2.07,2.07,-67,1
1738899552,2025-02-07 04:39,100.00,1016.23,1038.76,187,2.04,2.04,-68,1
1738899852,2025-02-07 04:44,100.00,1016.31,1038.84,187,2.00,2.00,-67,1
1738900152,2025-02-07 04:49,100.00,1016.30,1038.83,187,2.05,2.05,-68,1
1738900452,2025-02-07 04:54,100.00,1016.32,1038.85,187,2.09,2.09,-67,1
1738900752,2025-02-07 04:59,100.00,1016.30,1038.83,187,2.11,2.11,-67,1
1738901052,2025-02-07 05:04,100.00,1016.34,1038.87,187,2.02,2.02,-68,1
1738901352,2025-02-07 05:09,100.00,1016.36,1038.89,187,2.05,2.05,-67,1
1738901652,2025-02-07 05:14,100.00,1016.31,1038.84,187,2.19,2.19,-67,1
1738901952,2025-02-07 05:19,100.00,1016.29,1038.82,187,2.08,2.08,-67,1
1738902252,2025-02-07 05:24,100.00,1016.27,1038.80,187,2.13,2.13,-67,1
1738902552,2025-02-07 05:29,100.00,1016.21,1038.74,187,2.09,2.09,-67,1
1738902852,2025-02-07 05:34,100.00,1016.18,1038.71,187,2.03,2.03,-68,1
1738903153,2025-02-07 05:39,100.00,1016.21,1038.74,187,1.96,1.96,-67,1
1738903453,2025-02-07 05:44,100.00,1016.18,1038.71,187,1.97,1.97,-67,1
1738903753,2025-02-07 05:49,100.00,1016.09,1038.62,187,2.03,2.03,-67,1
1738904053,2025-02-07 05:54,100.00,1016.09,1038.62,187,2.10,2.10,-67,1
1738904353,2025-02-07 05:59,100.00,1016.06,1038.59,187,2.10,2.10,-68,1
1738904653,2025-02-07 06:04,100.00,1016.11,1038.64,187,2.06,2.06,-67,1
1738904953,2025-02-07 06:09,100.00,1016.08,1038.61,187,2.19,2.19,-68,1
1738905253,2025-02-07 06:14,100.00,1016.08,1038.61,187,2.20,2.20,-68,1
1738905553,2025-02-07 06:19,100.00,1016.17,1038.70,187,2.21,2.21,-68,1
1738905853,2025-02-07 06:24,100.00,1016.21,1038.74,187,2.14,2.14,-67,1
1738906153,2025-02-07 06:29,100.00,1016.26,1038.79,187,2.18,2.18,-67,1
1738906453,2025-02-07 06:34,100.00,1016.32,1038.85,187,2.04,2.04,-68,1
1738906753,2025-02-07 06:39,100.00,1016.36,1038.89,187,2.16,2.16,-68,1
1738907053,2025-02-07 06:44,100.00,1016.35,1038.88,187,2.17,2.17,-68,1
1738907353,2025-02-07 06:49,100.00,1016.30,1038.83,187,1.99,1.99,-68,1
1738907653,2025-02-07 06:54,100.00,1016.36,1038.89,187,1.89,1.89,-68,1
1738907954,2025-02-07 06:59,100.00,1016.39,1038.92,187,1.88,1.88,-67,1
1738908254,2025-02-07 07:04,100.00,1016.36,1038.89,187,1.91,1.91,-67,1
1738908554,2025-02-07 07:09,100.00,1016.35,1038.88,187,2.03,2.03,-68,1
1738908854,2025-02-07 07:14,100.00,1016.39,1038.92,187,1.94,1.94,-68,1
1738909154,2025-02-07 07:19,100.00,1016.40,1038.93,187,1.79,1.79,-66,1
1738909454,2025-02-07 07:24,100.00,1016.48,1039.01,187,1.78,1.78,-67,1
1738909754,2025-02-07 07:29,100.00,1016.51,1039.04,187,1.80,1.80,-68,1
1738910054,2025-02-07 07:34,100.00,1016.59,1039.12,187,1.81,1.81,-69,1
1738910354,2025-02-07 07:39,100.00,1016.61,1039.14,187,1.89,1.89,-68,1
1738910654,2025-02-07 07:44,100.00,1016.72,1039.25,187,1.88,1.88,-68,1
1738910954,2025-02-07 07:49,100.00,1016.74,1039.27,187,1.69,1.69,-69,1
1738911254,2025-02-07 07:54,100.00,1016.76,1039.29,187,1.84,1.84,-69,1
1738911554,2025-02-07 07:59,100.00,1016.79,1039.32,187,1.51,1.51,-68,1
1738911854,2025-02-07 08:04,100.00,1016.82,1039.35,187,1.70,1.70,-70,1
1738912154,2025-02-07 08:09,100.00,1016.77,1039.30,187,1.61,1.61,-68,1
1738912454,2025-02-07 08:14,100.00,1016.85,1039.38,187,1.52,1.52,-69,1
1738912755,2025-02-07 08:19,100.00,1016.85,1039.38,187,1.51,1.51,-69,1
1738913055,2025-02-07 08:24,100.00,1017.04,1039.57,187,1.61,1.61,-68,1
1738913355,2025-02-07 08:29,100.00,1017.07,1039.60,187,1.30,1.30,-69,1
1738913655,2025-02-07 08:34,100.00,1017.05,1039.58,187,1.23,1.23,-68,1
1738913955,2025-02-07 08:39,100.00,1017.15,1039.68,187,1.19,1.19,-70,1
1738914256,2025-02-07 08:44,100.00,1017.15,1039.68,187,1.25,1.25,-69,1
1738914556,2025-02-07 08:49,100.00,1017.13,1039.66,187,1.25,1.25,-68,1
1738914856,2025-02-07 08:54,100.00,1017.18,1039.71,187,1.18,1.18,-69,1
1738915156,2025-02-07 08:59,100.00,1017.24,1039.77,187,1.17,1.17,-68,1
1738915456,2025-02-07 09:04,100.00,1017.29,1039.82,187,1.04,1.04,-69,1
1738915756,2025-02-07 09:09,100.00,1017.28,1039.81,187,1.06,1.06,-69,1
1738916056,2025-02-07 09:14,100.00,1017.33,1039.86,187,1.08,1.08,-70,1
1738916356,2025-02-07 09:19,100.00,1017.30,1039.83,187,1.11,1.11,-68,1
1738916656,2025-02-07 09:24,100.00,1017.24,1039.77,187,1.12,1.12,-69,1
1738916957,2025-02-07 09:29,100.00,1017.31,1039.84,187,0.96,0.96,-70,1
1738917257,2025-02-07 09:34,100.00,1017.30,1039.83,187,1.09,1.09,-69,1
1738917557,2025-02-07 09:39,100.00,1017.29,1039.82,187,0.99,0.99,-69,1
1738917857,2025-02-07 09:44,100.00,1017.31,1039.84,187,0.97,0.97,-70,1
1738918157,2025-02-07 09:49,100.00,1017.33,1039.86,187,0.94,0.94,-69,1
1738918457,2025-02-07 09:54,100.00,1017.27,1039.80,187,0.99,0.99,-71,1
1738918757,2025-02-07 09:59,100.00,1017.29,1039.82,187,1.05,1.05,-69,1
1738919057,2025-02-07 10:04,100.00,1017.30,1039.83,187,1.15,1.15,-68,1
1738919357,2025-02-07 10:09,100.00,1017.36,1039.89,187,1.45,1.45,-69,1
1738919657,2025-02-07 10:14,100.00,1017.29,1039.82,187,1.59,1.59,-68,1
1738919957,2025-02-07 10:19,100.00,1017.33,1039.86,187,1.48,1.48,-68,1
1738920257,2025-02-07 10:24,100.00,1017.29,1039.82,187,1.81,1.81,-68,1
1738920557,2025-02-07 10:29,100.00,1017.28,1039.81,187,1.62,1.62,-69,1
1738920857,2025-02-07 10:34,100.00,1017.28,1039.81,187,1.44,1.44,-68,1
1738921157,2025-02-07 10:39,100.00,1017.29,1039.82,187,1.45,1.45,-69,1
1738921458,2025-02-07 10:44,100.00,1017.24,1039.77,187,1.41,1.41,-70,1
1738921758,2025-02-07 10:49,100.00,1017.22,1039.75,187,1.24,1.24,-70,1
1738922058,2025-02-07 10:54,100.00,1017.26,1039.79,187,1.16,1.16,-68,1
1738922358,2025-02-07 10:59,100.00,1017.18,1039.71,187,1.48,1.48,-69,1
1738922658,2025-02-07 11:04,100.00,1017.10,1039.63,187,1.37,1.37,-69,1
1738922958,2025-02-07 11:09,100.00,1017.03,1039.56,187,1.45,1.45,-68,1
1738923258,2025-02-07 11:14,100.00,1016.92,1039.45,187,1.51,1.51,-68,1
1738923558,2025-02-07 11:19,100.00,1016.78,1039.31,187,1.57,1.57,-69,1
1738923858,2025-02-07 11:24,100.00,1016.79,1039.32,187,1.56,1.56,-68,1
1738924158,2025-02-07 11:29,100.00,1016.68,1039.21,187,1.57,1.57,-68,1
1738924458,2025-02-07 11:34,100.00,1016.57,1039.10,187,1.66,1.66,-68,1
1738924758,2025-02-07 11:39,100.00,1016.55,1039.09,187,1.86,1.86,-68,1
1738925059,2025-02-07 11:44,100.00,1016.46,1038.99,187,1.84,1.84,-68,1
1738925359,2025-02-07 11:49,100.00,1016.43,1038.96,187,1.86,1.86,-68,1
1738925659,2025-02-07 11:54,100.00,1016.33,1038.86,187,2.26,2.26,-68,1
1738925959,2025-02-07 11:59,100.00,1016.30,1038.83,187,1.72,1.72,-69,1
1738926259,2025-02-07 12:04,100.00,1016.27,1038.80,187,1.86,1.86,-68,1
1738926559,2025-02-07 12:09,99.91,1016.32,1038.85,187,1.72,1.71,-67,1
1738926859,2025-02-07 12:14,100.00,1016.24,1038.77,187,1.67,1.67,-69,1
1738927159,2025-02-07 12:19,95.88,1016.23,1038.76,187,1.73,1.14,-69,1
1738927459,2025-02-07 12:24,96.43,1016.17,1038.70,187,1.45,0.94,-70,1
1738927759,2025-02-07 12:29,96.22,1016.20,1038.73,187,1.91,1.37,-68,1
1738928059,2025-02-07 12:34,96.88,1016.19,1038.72,187,1.40,0.96,-68,1
1738928359,2025-02-07 12:39,95.39,1016.14,1038.67,187,1.56,0.90,-70,1
1738928659,2025-02-07 12:44,89.15,1016.03,1038.56,187,1.36,-0.23,-67,1
1738928959,2025-02-07 12:49,85.65,1016.00,1038.53,187,1.19,-0.95,-67,1
1738929259,2025-02-07 12:54,86.87,1016.06,1038.59,187,1.17,-0.77,-69,1
1738929559,2025-02-07 12:59,88.02,1015.94,1038.47,187,1.25,-0.51,-68,1
1738929860,2025-02-07 13:04,87.73,1015.97,1038.50,187,1.42,-0.39,-68,1
1738930160,2025-02-07 13:09,88.01,1015.91,1038.44,187,1.26,-0.51,-68,1
1738930460,2025-02-07 13:14,87.43,1015.86,1038.39,187,1.11,-0.75,-66,1
1738930760,2025-02-07 13:19,86.54,1015.88,1038.41,187,1.21,-0.79,-68,1
1738931060,2025-02-07 13:24,86.42,1015.97,1038.51,187,1.07,-0.94,-68,1
1738931360,2025-02-07 13:29,84.93,1015.86,1038.39,187,1.09,-1.16,-68,1
1738931660,2025-02-07 13:34,85.83,1015.80,1038.33,187,1.06,-1.05,-68,1
1738931960,2025-02-07 13:39,85.52,1015.77,1038.30,187,1.19,-0.97,-68,1
1738932260,2025-02-07 13:44,85.98,1015.73,1038.26,187,1.44,-0.65,-67,1
1738932560,2025-02-07 13:49,84.93,1015.65,1038.18,187,1.45,-0.81,-68,1
1738932860,2025-02-07 13:54,83.96,1015.69,1038.22,187,1.56,-0.86,-68,1
1738933160,2025-02-07 13:59,86.66,1015.66,1038.19,187,1.22,-0.76,-68,1
1738933460,2025-02-07 14:04,83.72,1015.61,1038.14,187,1.49,-0.96,-68,1
1738933760,2025-02-07 14:09,83.73,1015.53,1038.06,187,1.50,-0.95,-67,1
1738934061,2025-02-07 14:14,82.51,1015.45,1037.98,187,1.45,-1.20,-67,1
1738934361,2025-02-07 14:19,83.07,1015.46,1037.99,187,1.48,-1.08,-67,1
1738934661,2025-02-07 14:24,83.03,1015.39,1037.92,187,1.52,-1.05,-66,1
1738934961,2025-02-07 14:29,84.01,1015.43,1037.96,187,1.33,-1.07,-67,1
1738935261,2025-02-07 14:34,84.59,1015.38,1037.91,187,1.29,-1.02,-69,1
1738935561,2025-02-07 14:39,84.79,1015.33,1037.86,187,1.24,-1.04,-68,1
1738935861,2025-02-07 14:44,82.85,1015.33,1037.86,187,1.27,-1.32,-67,1
1738936161,2025-02-07 14:49,80.42,1015.32,1037.85,187,1.42,-1.58,-67,1
1738936461,2025-02-07 14:54,81.07,1015.27,1037.80,187,1.21,-1.68,-67,1
1738936761,2025-02-07 14:59,80.84,1015.19,1037.72,187,1.20,-1.72,-67,1
1738937061,2025-02-07 15:04,81.11,1015.21,1037.74,187,1.43,-1.45,-67,1
1738937361,2025-02-07 15:09,79.88,1015.15,1037.68,187,1.16,-1.93,-69,1
1738937661,2025-02-07 15:14,81.08,1015.16,1037.69,187,1.36,-1.53,-67,1
1738937961,2025-02-07 15:19,80.27,1015.24,1037.77,187,1.32,-1.70,-68,1
1738938261,2025-02-07 15:24,80.41,1015.16,1037.69,187,1.40,-1.60,-66,1
1738938561,2025-02-07 15:29,80.65,1015.18,1037.71,187,1.18,-1.78,-67,1
1738938862,2025-02-07 15:34,81.54,1015.22,1037.75,187,1.15,-1.66,-67,1
1738939162,2025-02-07 15:39,81.68,1015.16,1037.69,187,1.03,-1.75,-68,1
1738939462,2025-02-07 15:44,83.30,1015.11,1037.64,187,0.83,-1.68,-67,1
1738939762,2025-02-07 15:49,82.51,1015.14,1037.67,187,0.95,-1.69,-69,1
1738940062,2025-02-07 15:54,83.35,1015.13,1037.66,187,0.67,-1.83,-68,1
1738940362,2025-02-07 15:59,82.88,1015.16,1037.69,187,0.67,-1.90,-67,1
1738940662,2025-02-07 16:04,83.91,1015.18,1037.71,187,0.57,-1.84,-67,1
1738940962,2025-02-07 16:09,84.38,1015.17,1037.70,187,0.43,-1.90,-69,1
1738941262,2025-02-07 16:14,85.18,1015.18,1037.71,187,0.41,-1.79,-68,1
1738941562,2025-02-07 16:19,84.75,1015.14,1037.67,187,0.22,-2.04,-67,1
1738941862,2025-02-07 16:24,84.37,1015.12,1037.65,187,0.21,-2.12,-68,1
1738942162,2025-02-07 16:29,84.69,1015.17,1037.70,187,0.14,-2.13,-69,1
1738942462,2025-02-07 16:34,86.04,1015.15,1037.68,187,0.10,-1.96,-67,1
1738942762,2025-02-07 16:39,86.02,1015.18,1037.71,187,0.11,-1.95,-68,1
1738943062,2025-02-07 16:44,86.42,1015.21,1037.74,187,0.05,-1.95,-68,1
1738943362,2025-02-07 16:49,85.79,1015.28,1037.81,187,0.05,-2.05,-68,1
1738943663,2025-02-07 16:54,86.13,1015.28,1037.81,187,0.04,-2.00,-68,1
1738943963,2025-02-07 16:59,86.70,1015.32,1037.85,187,-0.04,-1.99,-68,1
1738944263,2025-02-07 17:04,87.14,1015.31,1037.84,187,-0.12,-2.00,-68,1
1738944563,2025-02-07 17:09,87.47,1015.31,1037.84,187,-0.14,-1.97,-68,1
1738944863,2025-02-07 17:14,88.08,1015.31,1037.84,187,-0.13,-1.87,-68,1
1738945163,2025-02-07 17:19,88.43,1015.36,1037.89,187,-0.23,-1.91,-68,1
1738945463,2025-02-07 17:24,88.40,1015.36,1037.89,187,-0.27,-1.96,-68,1
1738945763,2025-02-07 17:29,88.27,1015.38,1037.91,187,-0.31,-2.02,-68,1
1738946063,2025-02-07 17:34,88.12,1015.41,1037.94,187,-0.26,-1.99,-68,1
1738946363,2025-02-07 17:39,88.82,1015.45,1037.98,187,-0.42,-2.04,-68,1
1738946663,2025-02-07 17:44,88.66,1015.42,1037.95,187,-0.32,-1.97,-68,1
1738946963,2025-02-07 17:49,89.37,1015.39,1037.92,187,-0.45,-1.99,-67,1
1738947263,2025-02-07 17:54,88.84,1015.42,1037.95,187,-0.47,-2.09,-68,1
1738947563,2025-02-07 17:59,89.13,1015.45,1037.98,187,-0.42,-1.99,-69,1
1738947863,2025-02-07 18:04,88.97,1015.45,1037.98,187,-0.65,-2.24,-69,1
1738948163,2025-02-07 18:09,88.92,1015.41,1037.94,187,-0.52,-2.12,-69,1
1738948464,2025-02-07 18:14,88.68,1015.46,1037.99,187,-0.61,-2.25,-69,1
1738948764,2025-02-07 18:19,88.35,1015.45,1037.98,187,-0.61,-2.30,-67,1
1738949064,2025-02-07 18:24,88.50,1015.45,1037.98,187,-0.61,-2.28,-68,1
1738949364,2025-02-07 18:29,88.96,1015.38,1037.91,187,-0.65,-2.25,-70,1
1738949664,2025-02-07 18:34,88.58,1015.40,1037.93,187,-0.66,-2.31,-69,1
1738949964,2025-02-07 18:39,88.35,1015.35,1037.88,187,-0.68,-2.37,-68,1
1738950264,2025-02-07 18:44,88.34,1015.27,1037.80,187,-0.62,-2.31,-68,1
1738950564,2025-02-07 18:49,88.28,1015.29,1037.82,187,-0.67,-2.37,-68,1
1738950864,2025-02-07 18:54,88.46,1015.30,1037.83,187,-0.68,-2.35,-68,1
1738951164,2025-02-07 18:59,88.86,1015.34,1037.87,187,-0.68,-2.29,-68,1
1738951464,2025-02-07 19:04,88.93,1015.37,1037.90,187,-0.72,-2.32,-68,1
1738951764,2025-02-07 19:09,89.43,1015.35,1037.88,187,-0.93,-2.45,-68,1
1738952064,2025-02-07 19:14,89.42,1015.37,1037.90,187,-0.79,-2.31,-68,1
1738952364,2025-02-07 19:19,89.46,1015.31,1037.84,187,-0.89,-2.41,-68,1
1738952664,2025-02-07 19:24,89.76,1015.30,1037.83,187,-0.95,-2.42,-67,1
1738952964,2025-02-07 19:29,90.12,1015.34,1037.87,187,-0.98,-2.40,-68,1
1738953265,2025-02-07 19:34,90.42,1015.33,1037.86,187,-1.02,-2.39,-67,1
1738953565,2025-02-07 19:39,90.28,1015.25,1037.78,187,-1.05,-2.44,-69,1
1738953865,2025-02-07 19:44,89.87,1015.30,1037.83,187,-1.01,-2.46,-68,1
1738954165,2025-02-07 19:49,90.38,1015.21,1037.74,187,-1.10,-2.48,-68,1
1738954465,2025-02-07 19:54,90.72,1015.20,1037.73,187,-1.09,-2.42,-69,1
1738954765,2025-02-07 19:59,91.33,1015.17,1037.70,187,-1.25,-2.48,-68,1
1738955065,2025-02-07 20:04,90.55,1015.17,1037.70,187,-1.24,-2.59,-68,1
1738955365,2025-02-07 20:09,90.59,1015.13,1037.66,187,-1.20,-2.54,-68,1
1738955665,2025-02-07 20:14,90.98,1015.14,1037.67,187,-1.33,-2.62,-67,1
1738955965,2025-02-07 20:19,90.75,1015.14,1037.67,187,-1.31,-2.63,-68,1
1738956265,2025-02-07 20:24,91.15,1015.15,1037.68,187,-1.29,-2.55,-69,1
1738956565,2025-02-07 20:29,91.15,1015.13,1037.66,187,-1.25,-2.51,-67,1
1738956865,2025-02-07 20:34,90.60,1015.12,1037.65,187,-1.10,-2.44,-67,1
1738957165,2025-02-07 20:39,91.08,1015.08,1037.61,187,-1.18,-2.45,-67,1
1738957465,2025-02-07 20:44,90.95,1015.12,1037.65,187,-1.24,-2.53,-68,1
1738957766,2025-02-07 20:49,91.29,1015.07,1037.60,187,-1.30,-2.54,-67,1
1738958066,2025-02-07 20:54,90.98,1015.07,1037.60,187,-1.29,-2.58,-68,1
1738958366,2025-02-07 20:59,91.38,1015.09,1037.62,187,-1.24,-2.47,-67,1
1738958666,2025-02-07 21:04,90.97,1015.01,1037.54,187,-1.21,-2.50,-67,1
1738958966,2025-02-07 21:09,90.84,1015.02,1037.55,187,-1.20,-2.51,-67,1
1738959266,2025-02-07 21:14,91.03,1014.97,1037.51,187,-1.33,-2.61,-67,1
1738959566,2025-02-07 21:19,90.56,1014.97,1037.50,187,-1.22,-2.57,-68,1
1738959866,2025-02-07 21:24,91.30,1014.89,1037.42,187,-1.33,-2.57,-68,1
1738960166,2025-02-07 21:29,91.16,1014.85,1037.38,187,-1.37,-2.63,-68,1
1738960466,2025-02-07 21:34,90.85,1014.80,1037.33,187,-1.34,-2.64,-67,1
1738960766,2025-02-07 21:39,91.36,1014.80,1037.33,187,-1.42,-2.65,-68,1
1738961066,2025-02-07 21:44,91.54,1014.79,1037.32,187,-1.51,-2.71,-68,1
1738961366,2025-02-07 21:49,91.97,1014.84,1037.37,187,-1.63,-2.77,-67,1
1738961666,2025-02-07 21:54,92.07,1014.84,1037.37,187,-1.62,-2.74,-67,1
1738961967,2025-02-07 21:59,92.00,1014.85,1037.38,187,-1.63,-2.76,-68,1
1738962267,2025-02-07 22:04,92.15,1014.88,1037.41,187,-1.59,-2.70,-67,1
1738962567,2025-02-07 22:09,92.57,1014.88,1037.41,187,-1.76,-2.81,-67,1
1738962867,2025-02-07 22:14,92.05,1014.83,1037.36,187,-1.71,-2.83,-67,1
1738963167,2025-02-07 22:19,92.27,1014.81,1037.34,187,-1.78,-2.87,-67,1
1738963467,2025-02-07 22:24,91.95,1014.83,1037.36,187,-1.75,-2.89,-68,1
1738963767,2025-02-07 22:29,91.88,1014.81,1037.34,187,-1.70,-2.85,-67,1
1738964067,2025-02-07 22:34,91.91,1014.73,1037.26,187,-1.71,-2.85,-67,1
1738964367,2025-02-07 22:39,91.82,1014.69,1037.22,187,-1.69,-2.85,-66,1
1738964667,2025-02-07 22:44,92.31,1014.69,1037.22,187,-1.78,-2.87,-67,1
1738964967,2025-02-07 22:49,92.13,1014.68,1037.21,187,-1.79,-2.90,-67,1
1738965267,2025-02-07 22:54,92.29,1014.68,1037.21,187,-1.74,-2.83,-68,1
1738965567,2025-02-07 22:59,92.36,1014.66,1037.19,187,-1.87,-2.95,-68,1
1738965867,2025-02-07 23:04,92.50,1014.69,1037.22,187,-1.86,-2.92,-67,1
1738966167,2025-02-07 23:09,92.38,1014.68,1037.21,187,-1.83,-2.91,-67,1
1738966467,2025-02-07 23:14,92.86,1014.59,1037.12,187,-1.89,-2.90,-67,1
1738966768,2025-02-07 23:19,92.85,1014.56,1037.09,187,-1.97,-2.98,-67,1
1738967068,2025-02-07 23:24,92.85,1014.56,1037.09,187,-1.86,-2.87,-68,1
1738967368,2025-02-07 23:29,92.57,1014.54,1037.07,187,-1.82,-2.87,-67,1
1738967668,2025-02-07 23:34,92.38,1014.53,1037.06,187,-1.83,-2.91,-67,1
1738967968,2025-02-07 23:39,92.74,1014.47,1037.00,187,-1.87,-2.89,-67,1
1738968268,2025-02-07 23:44,92.63,1014.39,1036.92,187,-1.84,-2.88,-67,1
1738968568,2025-02-07 23:49,92.62,1014.37,1036.90,187,-1.78,-2.82,-67,1
1738968868,2025-02-07 23:54,92.59,1014.32,1036.85,187,-1.84,-2.88,-67,1
1738969168,2025-02-07 23:59,92.78,1014.32,1036.85,187,-1.77,-2.79,-67,1