1738969468,2025-02-08 00:04,92.25,1014.26,1036.79,187,-1.75,-2.84,-67,1
1738969768,2025-02-08 00:09,92.42,1014.36,1036.89,187,-1.71,-2.78,-67,1
1738970068,2025-02-08 00:14,92.42,1014.32,1036.85,187,-1.73,-2.80,-67,1
1738970368,2025-02-08 00:19,92.52,1014.31,1036.84,187,-1.76,-2.82,-67,1
1738970668,2025-02-08 00:24,92.04,1014.22,1036.75,187,-1.60,-2.73,-66,1
1738970968,2025-02-08 00:29,91.94,1014.21,1036.74,187,-1.74,-2.88,-67,1
1738971268,2025-02-08 00:34,92.06,1014.19,1036.72,187,-1.72,-2.84,-68,1
1738971569,2025-02-08 00:39,92.22,1014.12,1036.65,187,-1.71,-2.81,-67,1
1738971869,2025-02-08 00:44,92.14,1014.10,1036.63,187,-1.75,-2.86,-67,1
1738972169,2025-02-08 00:49,92.17,1014.06,1036.59,187,-1.61,-2.72,-67,1
1738972469,2025-02-08 00:54,92.53,1014.04,1036.57,187,-1.67,-2.72,-68,1
1738972769,2025-02-08 00:59,92.32,1013.97,1036.50,187,-1.66,-2.75,-67,1
1738973069,2025-02-08 01:04,92.62,1014.01,1036.54,187,-1.59,-2.63,-67,1
1738973369,2025-02-08 01:09,92.39,1013.91,1036.44,187,-1.70,-2.77,-68,1
1738973669,2025-02-08 01:14,92.90,1013.93,1036.46,187,-1.75,-2.75,-67,1
1738973969,2025-02-08 01:19,92.89,1013.87,1036.40,187,-1.73,-2.73,-67,1
1738974269,2025-02-08 01:24,92.67,1013.87,1036.40,187,-1.56,-2.59,-67,1
1738974569,2025-02-08 01:29,92.75,1013.92,1036.46,187,-1.61,-2.63,-67,1
1738974869,2025-02-08 01:34,93.24,1013.87,1036.40,187,-1.74,-2.69,-67,1
1738975169,2025-02-08 01:39,92.95,1013.92,1036.45,187,-1.63,-2.62,-67,1
1738975469,2025-02-08 01:44,92.72,1013.87,1036.40,187,-1.67,-2.70,-67,1
1738975769,2025-02-08 01:49,93.14,1013.83,1036.36,187,-1.72,-2.69,-67,1
1738976069,2025-02-08 01:54,93.32,1013.85,1036.38,187,-1.73,-2.67,-67,1
1738976370,2025-02-08 01:59,93.17,1013.82,1036.35,187,-1.74,-2.70,-67,1
1738976670,2025-02-08 02:04,93.35,1013.77,1036.30,187,-1.63,-2.57,-67,1
1738976970,2025-02-08 02:09,93.32,1013.79,1036.32,187,-1.76,-2.70,-67,1
1738977270,2025-02-08 02:14,93.28,1013.75,1036.28,187,-1.60,-2.55,-67,1
1738977570,2025-02-08 02:19,93.10,1013.70,1036.23,187,-1.55,-2.52,-67,1
1738977870,2025-02-08 02:24,93.41,1013.61,1036.14,187,-1.61,-2.54,-67,1
1738978170,2025-02-08 02:29,93.17,1013.55,1036.08,187,-1.73,-2.69,-67,1
1738978470,2025-02-08 02:34,93.72,1013.46,1035.99,187,-1.73,-2.61,-67,1
1738978770,2025-02-08 02:39,93.78,1013.51,1036.04,187,-1.78,-2.65,-67,1
1738979070,2025-02-08 02:44,93.49,1013.56,1036.09,187,-1.82,-2.73,-67,1
1738979370,2025-02-08 02:49,93.52,1013.58,1036.11,187,-1.80,-2.71,-68,1
1738979670,2025-02-08 02:54,93.51,1013.56,1036.09,187,-1.77,-2.68,-67,1
1738979970,2025-02-08 02:59,93.40,1013.54,1036.07,187,-1.78,-2.71,-67,1
1738980270,2025-02-08 03:04,93.80,1013.48,1036.01,187,-1.73,-2.60,-66,1
1738980570,2025-02-08 03:09,93.57,1013.50,1036.03,187,-1.72,-2.62,-67,1
1738980870,2025-02-08 03:14,92.91,1013.44,1035.97,187,-1.75,-2.75,-67,1
1738981171,2025-02-08 03:19,93.51,1013.44,1035.97,187,-1.84,-2.75,-67,1
1738981471,2025-02-08 03:24,93.44,1013.39,1035.92,187,-1.85,-2.77,-67,1
1738981771,2025-02-08 03:29,93.32,1013.41,1035.94,187,-1.91,-2.85,-67,1
1738982071,2025-02-08 03:34,93.13,1013.43,1035.96,187,-1.88,-2.85,-67,1
1738982371,2025-02-08 03:39,93.07,1013.43,1035.96,187,-1.63,-2.61,-66,1
1738982671,2025-02-08 03:44,93.33,1013.36,1035.89,187,-1.95,-2.89,-67,1
1738982971,2025-02-08 03:49,92.71,1013.42,1035.95,187,-1.81,-2.84,-68,1
1738983271,2025-02-08 03:54,93.30,1013.42,1035.95,187,-1.69,-2.63,-67,1
1738983571,2025-02-08 03:59,92.81,1013.44,1035.97,187,-1.78,-2.79,-67,1
1738983871,2025-02-08 04:04,92.78,1013.44,1035.97,187,-1.87,-2.89,-67,1
1738984171,2025-02-08 04:09,92.64,1013.38,1035.91,187,-1.91,-2.95,-67,1
1738984471,2025-02-08 04:14,92.36,1013.46,1035.99,187,-1.64,-2.72,-67,1
1738984771,2025-02-08 04:19,92.43,1013.48,1036.01,187,-1.70,-2.77,-67,1
1738985071,2025-02-08 04:24,92.50,1013.41,1035.94,187,-1.82,-2.88,-68,1
1738985371,2025-02-08 04:29,91.89,1013.41,1035.94,187,-1.64,-2.79,-67,1
1738985671,2025-02-08 04:34,92.34,1013.41,1035.94,187,-1.83,-2.91,-67,1
1738985972,2025-02-08 04:39,92.37,1013.35,1035.88,187,-1.89,-2.97,-67,1
1738986272,2025-02-08 04:44,92.34,1013.31,1035.84,187,-1.72,-2.80,-67,1
1738986572,2025-02-08 04:49,91.95,1013.21,1035.74,187,-1.74,-2.88,-66,1
1738986872,2025-02-08 04:54,92.31,1013.24,1035.77,187,-1.78,-2.87,-67,1
1738987172,2025-02-08 04:59,92.32,1013.20,1035.73,187,-1.80,-2.88,-67,1
1738987472,2025-02-08 05:04,92.39,1013.17,1035.70,187,-1.82,-2.89,-67,1
1738987772,2025-02-08 05:09,92.22,1013.15,1035.68,187,-1.77,-2.87,-68,1
1738988072,2025-02-08 05:14,92.44,1013.10,1035.63,187,-1.83,-2.90,-67,1
1738988372,2025-02-08 05:19,92.19,1013.13,1035.66,187,-1.78,-2.88,-67,1
1738988672,2025-02-08 05:24,91.65,1013.01,1035.54,187,-1.84,-3.02,-68,1
1738988972,2025-02-08 05:29,91.90,1013.03,1035.56,187,-1.77,-2.92,-68,1
1738989272,2025-02-08 05:34,91.71,1013.02,1035.55,187,-1.82,-2.99,-67,1
1738989572,2025-02-08 05:39,91.65,1013.05,1035.58,187,-1.77,-2.95,-67,1
1738989872,2025-02-08 05:44,92.11,1012.99,1035.52,187,-1.86,-2.97,-68,1
1738990172,2025-02-08 05:49,91.58,1013.03,1035.56,187,-1.87,-3.06,-67,1
1738990473,2025-02-08 05:54,91.82,1013.02,1035.55,187,-1.91,-3.07,-67,1
1738990773,2025-02-08 05:59,91.83,1013.03,1035.56,187,-1.94,-3.09,-67,1
1738991073,2025-02-08 06:04,91.75,1012.98,1035.51,187,-2.00,-3.17,-67,1
1738991373,2025-02-08 06:09,91.69,1013.08,1035.61,187,-2.03,-3.20,-67,1
1738991673,2025-02-08 06:14,92.05,1013.03,1035.56,187,-2.05,-3.17,-66,1
1738991973,2025-02-08 06:19,92.40,1013.12,1035.65,187,-2.08,-3.15,-67,1
1738992273,2025-02-08 06:24,92.78,1013.18,1035.71,187,-2.17,-3.18,-67,1
1738992573,2025-02-08 06:29,93.21,1013.17,1035.70,187,-2.23,-3.18,-67,1
1738992873,2025-02-08 06:34,93.62,1013.13,1035.66,187,-2.29,-3.18,-67,1
1738993173,2025-02-08 06:39,93.83,1013.17,1035.70,187,-2.37,-3.23,-67,1
1738993473,2025-02-08 06:44,94.21,1013.12,1035.65,187,-2.42,-3.23,-68,1
1738993773,2025-02-08 06:49,94.51,1013.06,1035.59,187,-2.43,-3.20,-67,1
1738994073,2025-02-08 06:54,94.28,1013.12,1035.65,187,-2.37,-3.17,-67,1
1738994373,2025-02-08 06:59,95.10,1013.16,1035.69,187,-2.48,-3.16,-67,1
1738994673,2025-02-08 07:04,94.91,1013.21,1035.74,187,-2.55,-3.26,-67,1
1738994973,2025-02-08 07:09,95.09,1013.22,1035.75,187,-2.55,-3.23,-67,1
1738995274,2025-02-08 07:14,95.48,1013.23,1035.76,187,-2.50,-3.13,-68,1
1738995574,2025-02-08 07:19,95.93,1013.23,1035.76,187,-2.52,-3.08,-67,1
1738995874,2025-02-08 07:24,96.40,1013.21,1035.74,187,-2.62,-3.12,-67,1
1738996174,2025-02-08 07:29,96.20,1013.21,1035.74,187,-2.57,-3.10,-67,1
1738996474,2025-02-08 07:34,96.61,1013.17,1035.70,187,-2.63,-3.10,-67,1
1738996774,2025-02-08 07:39,96.36,1013.18,1035.71,187,-2.51,-3.01,-67,1
1738997074,2025-02-08 07:44,96.07,1013.12,1035.65,187,-2.54,-3.08,-67,1
1738997374,2025-02-08 07:49,95.43,1013.14,1035.67,187,-2.36,-3.00,-68,1
1738997674,2025-02-08 07:54,95.28,1013.17,1035.70,187,-2.38,-3.04,-67,1
1738997974,2025-02-08 07:59,94.97,1013.18,1035.71,187,-2.21,-2.91,-67,1
1738998274,2025-02-08 08:04,94.92,1013.18,1035.71,187,-2.13,-2.84,-67,1
1738998574,2025-02-08 08:09,94.72,1013.21,1035.74,187,-2.06,-2.80,-67,1
1738998874,2025-02-08 08:14,94.03,1013.24,1035.77,187,-2.00,-2.84,-67,1
1738999174,2025-02-08 08:19,93.96,1013.21,1035.74,187,-2.01,-2.86,-69,1
1738999474,2025-02-08 08:24,93.42,1013.20,1035.73,187,-2.02,-2.94,-68,1
1738999774,2025-02-08 08:29,93.49,1013.19,1035.72,187,-1.97,-2.88,-67,1
1739000075,2025-02-08 08:34,93.08,1013.10,1035.63,187,-1.94,-2.91,-67,1
1739000375,2025-02-08 08:39,93.33,1013.03,1035.56,187,-1.82,-2.76,-67,1
1739000675,2025-02-08 08:44,93.07,1013.03,1035.56,187,-1.83,-2.80,-67,1
1739000975,2025-02-08 08:49,92.63,1013.00,1035.53,187,-1.79,-2.83,-67,1
1739001275,2025-02-08 08:54,92.00,1013.00,1035.53,187,-1.64,-2.77,-68,1
1739001575,2025-02-08 08:59,91.23,1012.97,1035.50,187,-1.49,-2.74,-67,1
1739001875,2025-02-08 09:04,90.80,1012.96,1035.49,187,-1.45,-2.76,-67,1
1739002175,2025-02-08 09:09,90.15,1012.93,1035.46,187,-1.26,-2.67,-67,1
1739002475,2025-02-08 09:14,88.81,1012.92,1035.45,187,-1.09,-2.70,-67,1
1739002775,2025-02-08 09:19,88.50,1013.00,1035.53,187,-1.01,-2.67,-67,1
1739003075,2025-02-08 09:24,88.41,1013.02,1035.55,187,-0.93,-2.61,-68,1
1739003375,2025-02-08 09:29,88.02,1012.95,1035.48,187,-0.95,-2.69,-67,1
1739003675,2025-02-08 09:34,87.59,1012.96,1035.49,187,-0.92,-2.72,-68,1
1739003975,2025-02-08 09:39,87.12,1012.96,1035.49,187,-0.78,-2.66,-68,1
1739004275,2025-02-08 09:44,87.15,1012.84,1035.37,187,-0.98,-2.85,-68,1
1739004576,2025-02-08 09:49,87.26,1012.81,1035.34,187,-0.72,-2.57,-67,1
1739004876,2025-02-08 09:54,86.78,1012.97,1035.50,187,-0.78,-2.71,-68,1
1739005176,2025-02-08 09:59,86.83,1012.93,1035.46,187,-0.79,-2.71,-68,1
1739005476,2025-02-08 10:04,86.67,1012.90,1035.43,187,-0.66,-2.61,-67,1
1739005776,2025-02-08 10:09,86.49,1013.00,1035.53,187,-0.58,-2.56,-68,1
1739006076,2025-02-08 10:14,85.99,1013.01,1035.54,187,-0.60,-2.65,-68,1
1739006376,2025-02-08 10:19,84.89,1013.04,1035.57,187,-0.59,-2.82,-67,1
1739006676,2025-02-08 10:24,85.33,1013.04,1035.57,187,-0.43,-2.59,-67,1
1739006976,2025-02-08 10:29,84.28,1013.06,1035.59,187,-0.23,-2.56,-67,1
1739007276,2025-02-08 10:34,84.27,1013.04,1035.57,187,-0.21,-2.54,-68,1
1739007576,2025-02-08 10:39,84.18,1013.06,1035.59,187,-0.11,-2.46,-67,1
1739007876,2025-02-08 10:44,83.74,1013.04,1035.57,187,0.24,-2.19,-65,1
1739008176,2025-02-08 10:49,82.42,1013.09,1035.62,187,0.34,-2.30,-65,1
1739008476,2025-02-08 10:54,80.84,1013.10,1035.63,187,0.53,-2.38,-65,1
1739008777,2025-02-08 10:59,80.58,1013.07,1035.60,187,0.63,-2.33,-65,1
1739009077,2025-02-08 11:04,80.26,1013.06,1035.59,187,0.78,-2.23,-67,1
1739009377,2025-02-08 11:09,80.37,1012.96,1035.49,187,0.59,-2.40,-65,1
1739009677,2025-02-08 11:14,80.08,1012.92,1035.45,187,0.58,-2.46,-67,1
1739009977,2025-02-08 11:19,80.00,1012.93,1035.46,187,0.53,-2.52,-66,1
1739010277,2025-02-08 11:24,80.05,1012.93,1035.46,187,0.66,-2.39,-66,1
1739010577,2025-02-08 11:29,79.88,1012.83,1035.36,187,1.11,-1.98,-66,1
1739010877,2025-02-08 11:34,78.57,1012.86,1035.39,187,1.44,-1.88,-67,1
1739011177,2025-02-08 11:39,77.98,1012.88,1035.41,187,1.44,-1.98,-67,1
1739011477,2025-02-08 11:44,76.83,1012.78,1035.31,187,1.61,-2.01,-65,1
1739011777,2025-02-08 11:49,76.69,1012.72,1035.25,187,1.91,-1.75,-67,1
1739012077,2025-02-08 11:54,75.07,1012.70,1035.23,187,2.04,-1.91,-66,1
1739012377,2025-02-08 11:59,74.12,1012.66,1035.19,187,2.13,-2.00,-67,1
1739012677,2025-02-08 12:04,73.29,1012.65,1035.18,187,2.35,-1.94,-66,1
1739012977,2025-02-08 12:09,72.59,1012.65,1035.18,187,2.44,-1.98,-68,1
1739013277,2025-02-08 12:14,72.76,1012.61,1035.14,187,2.72,-1.68,-67,1
1739013578,2025-02-08 12:19,72.55,1012.54,1035.07,187,2.55,-1.88,-66,1
1739013878,2025-02-08 12:24,72.70,1012.50,1035.03,187,2.61,-1.80,-67,1
1739014178,2025-02-08 12:29,72.22,1012.47,1035.00,187,2.86,-1.64,-67,1
1739014478,2025-02-08 12:34,72.28,1012.46,1034.99,187,2.71,-1.78,-67,1
1739014778,2025-02-08 12:39,71.73,1012.36,1034.89,187,3.06,-1.54,-68,1
1739015078,2025-02-08 12:44,72.69,1012.29,1034.82,187,2.66,-1.75,-67,1
1739015378,2025-02-08 12:49,73.64,1012.27,1034.80,187,2.91,-1.33,-68,1
1739015678,2025-02-08 12:54,73.11,1012.22,1034.75,187,2.83,-1.51,-67,1
1739015978,2025-02-08 12:59,73.44,1012.08,1034.61,187,2.95,-1.33,-67,1
1739016278,2025-02-08 13:04,74.17,1012.01,1034.54,187,2.98,-1.17,-67,1
1739016578,2025-02-08 13:09,74.36,1011.97,1034.50,187,2.64,-1.46,-69,1
1739016878,2025-02-08 13:14,75.37,1011.90,1034.43,187,2.45,-1.46,-67,1
1739017178,2025-02-08 13:19,74.94,1011.93,1034.46,187,2.75,-1.25,-67,1
1739017478,2025-02-08 13:24,75.29,1011.89,1034.42,187,2.71,-1.22,-67,1
1739017778,2025-02-08 13:29,75.16,1011.89,1034.42,187,2.66,-1.30,-67,1
1739018078,2025-02-08 13:34,74.93,1011.90,1034.43,187,2.71,-1.29,-67,1
1739018379,2025-02-08 13:39,73.58,1011.91,1034.44,187,3.23,-1.03,-67,1
1739018679,2025-02-08 13:44,71.52,1011.84,1034.37,187,3.91,-0.77,-67,1
1739018979,2025-02-08 13:49,71.57,1011.83,1034.36,187,3.94,-0.73,-67,1
1739019279,2025-02-08 13:54,70.99,1011.79,1034.32,187,3.79,-0.98,-67,1
1739019579,2025-02-08 13:59,70.14,1011.79,1034.32,187,3.58,-1.35,-68,1
1739019879,2025-02-08 14:04,71.60,1011.70,1034.23,187,3.26,-1.38,-67,1
1739020179,2025-02-08 14:09,72.05,1011.68,1034.21,187,3.46,-1.10,-67,1
1739020479,2025-02-08 14:14,73.01,1011.66,1034.19,187,3.31,-1.06,-67,1
1739020779,2025-02-08 14:19,73.59,1011.65,1034.18,187,3.09,-1.17,-67,1
1739021079,2025-02-08 14:24,73.72,1011.54,1034.07,187,3.10,-1.13,-67,1
1739021379,2025-02-08 14:29,75.19,1011.53,1034.06,187,2.99,-0.97,-67,1
1739021679,2025-02-08 14:34,75.38,1011.52,1034.05,187,3.08,-0.85,-67,1
1739021979,2025-02-08 14:39,74.31,1011.49,1034.02,187,3.28,-0.85,-68,1
1739022279,2025-02-08 14:44,74.15,1011.47,1034.00,187,3.18,-0.98,-68,1
1739022579,2025-02-08 14:49,74.90,1011.48,1034.01,187,3.17,-0.85,-67,1
1739022879,2025-02-08 14:54,75.46,1011.49,1034.02,187,2.63,-1.27,-68,1
1739023180,2025-02-08 14:59,76.90,1011.42,1033.95,187,2.46,-1.18,-68,1
1739023480,2025-02-08 15:04,77.58,1011.39,1033.92,187,2.22,-1.29,-68,1
1739023780,2025-02-08 15:09,79.35,1011.39,1033.92,187,2.27,-0.93,-67,1
1739024080,2025-02-08 15:14,79.73,1011.34,1033.87,187,2.27,-0.87,-67,1
1739024380,2025-02-08 15:19,79.78,1011.30,1033.83,187,2.09,-1.04,-68,1
1739024680,2025-02-08 15:24,80.94,1011.37,1033.90,187,1.98,-0.95,-67,1
1739024980,2025-02-08 15:29,81.86,1011.37,1033.90,187,1.92,-0.85,-67,1
1739025280,2025-02-08 15:34,82.85,1011.33,1033.86,187,1.81,-0.79,-67,1
1739025580,2025-02-08 15:39,83.18,1011.32,1033.85,187,1.71,-0.84,-68,1
1739025880,2025-02-08 15:44,83.97,1011.26,1033.79,187,1.68,-0.74,-67,1
1739026180,2025-02-08 15:49,84.46,1011.22,1033.75,187,1.59,-0.75,-67,1
1739026480,2025-02-08 15:54,85.12,1011.28,1033.81,187,1.44,-0.79,-68,1
1739026780,2025-02-08 15:59,85.29,1011.24,1033.77,187,1.43,-0.77,-67,1
1739027080,2025-02-08 16:04,85.66,1011.29,1033.82,187,1.46,-0.68,-66,1
1739027380,2025-02-08 16:09,86.71,1011.26,1033.79,187,1.23,-0.74,-67,1
1739027681,2025-02-08 16:14,87.74,1011.29,1033.82,187,1.13,-0.68,-67,1
1739027981,2025-02-08 16:19,88.03,1011.28,1033.81,187,1.03,-0.73,-66,1
1739028281,2025-02-08 16:24,88.07,1011.28,1033.81,187,0.99,-0.76,-67,1
1739028581,2025-02-08 16:29,88.95,1011.31,1033.84,187,0.91,-0.71,-67,1
1739028881,2025-02-08 16:34,89.36,1011.28,1033.81,187,0.89,-0.66,-66,1
1739029181,2025-02-08 16:39,89.99,1011.26,1033.79,187,0.75,-0.71,-67,1
1739029481,2025-02-08 16:44,90.57,1011.25,1033.78,187,0.65,-0.72,-68,1
1739029781,2025-02-08 16:49,91.58,1011.30,1033.83,187,0.50,-0.71,-68,1
1739030081,2025-02-08 16:54,91.73,1011.39,1033.92,187,0.54,-0.65,-67,1
1739030381,2025-02-08 16:59,92.49,1011.46,1033.99,187,0.43,-0.65,-67,1
1739030681,2025-02-08 17:04,93.20,1011.51,1034.04,187,0.25,-0.72,-68,1
1739030981,2025-02-08 17:09,93.61,1011.57,1034.10,187,0.20,-0.71,-68,1
1739031281,2025-02-08 17:14,94.36,1011.57,1034.10,187,0.20,-0.60,-67,1
1739031581,2025-02-08 17:19,94.67,1011.57,1034.10,187,0.01,-0.75,-67,1
1739031881,2025-02-08 17:24,94.84,1011.60,1034.13,187,0.01,-0.72,-69,1
1739032181,2025-02-08 17:29,95.03,1011.62,1034.15,187,-0.02,-0.72,-67,1
1739032482,2025-02-08 17:34,95.55,1011.68,1034.21,187,-0.07,-0.70,-69,1
1739032782,2025-02-08 17:39,95.95,1011.70,1034.23,187,-0.15,-0.72,-68,1
1739033082,2025-02-08 17:44,96.07,1011.66,1034.19,187,-0.06,-0.61,-67,1
1739033382,2025-02-08 17:49,96.47,1011.63,1034.16,187,-0.22,-0.72,-68,1
1739033682,2025-02-08 17:54,96.04,1011.64,1034.17,187,-0.11,-0.67,-67,1
1739033982,2025-02-08 17:59,96.69,1011.64,1034.17,187,-0.20,-0.66,-67,1
1739034282,2025-02-08 18:04,96.71,1011.66,1034.19,187,-0.19,-0.65,-67,1
1739034582,2025-02-08 18:09,97.03,1011.67,1034.20,187,-0.30,-0.72,-67,1
1739034882,2025-02-08 18:14,97.28,1011.69,1034.22,187,-0.33,-0.71,-67,1
1739035182,2025-02-08 18:19,97.37,1011.70,1034.23,187,-0.33,-0.70,-68,1
1739035482,2025-02-08 18:24,97.59,1011.66,1034.19,187,-0.37,-0.71,-68,1
1739035782,2025-02-08 18:29,97.45,1011.61,1034.14,187,-0.34,-0.70,-67,1
1739036082,2025-02-08 18:34,97.53,1011.55,1034.08,187,-0.40,-0.75,-68,1
1739036382,2025-02-08 18:39,98.02,1011.54,1034.07,187,-0.48,-0.76,-67,1
1739036682,2025-02-08 18:44,97.88,1011.50,1034.03,187,-0.54,-0.84,-68,1
1739036983,2025-02-08 18:49,97.76,1011.51,1034.04,187,-0.50,-0.81,-67,1
1739037283,2025-02-08 18:54,97.89,1011.53,1034.06,187,-0.51,-0.80,-67,1
1739037583,2025-02-08 18:59,97.96,1011.50,1034.03,187,-0.53,-0.82,-67,1
1739037883,2025-02-08 19:04,97.72,1011.46,1033.99,187,-0.54,-0.86,-67,1
1739038183,2025-02-08 19:09,98.14,1011.44,1033.97,187,-0.70,-0.96,-67,1
1739038483,2025-02-08 19:14,98.12,1011.44,1033.97,187,-0.63,-0.89,-68,1
1739038783,2025-02-08 19:19,97.76,1011.51,1034.04,187,-0.53,-0.84,-67,1
1739039083,2025-02-08 19:24,97.78,1011.55,1034.08,187,-0.60,-0.91,-67,1
1739039383,2025-02-08 19:29,98.00,1011.52,1034.05,187,-0.60,-0.88,-67,1
1739039683,2025-02-08 19:34,98.04,1011.53,1034.06,187,-0.72,-0.99,-67,1
1739039983,2025-02-08 19:39,98.06,1011.51,1034.04,187,-0.71,-0.98,-67,1
1739040283,2025-02-08 19:44,98.06,1011.44,1033.97,187,-0.67,-0.94,-67,1
1739040583,2025-02-08 19:49,97.95,1011.41,1033.94,187,-0.71,-1.00,-67,1
1739040883,2025-02-08 19:54,97.93,1011.40,1033.93,187,-0.67,-0.96,-66,1
1739041183,2025-02-08 19:59,97.82,1011.42,1033.95,187,-0.70,-1.00,-66,1
1739041483,2025-02-08 20:04,98.26,1011.42,1033.95,187,-0.76,-1.00,-66,1
1739041784,2025-02-08 20:09,98.09,1011.42,1033.95,187,-0.69,-0.96,-68,1
1739042084,2025-02-08 20:14,98.60,1011.47,1034.00,187,-0.81,-1.01,-67,1
1739042384,2025-02-08 20:19,98.88,1011.47,1034.00,187,-0.92,-1.08,-66,1
1739042684,2025-02-08 20:24,99.14,1011.43,1033.96,187,-0.98,-1.10,-67,1
1739042984,2025-02-08 20:29,99.02,1011.43,1033.96,187,-0.92,-1.06,-66,1
1739043284,2025-02-08 20:34,99.50,1011.42,1033.95,187,-0.98,-1.05,-67,1
1739043584,2025-02-08 20:39,99.74,1011.38,1033.91,187,-0.93,-0.97,-66,1
1739043884,2025-02-08 20:44,99.33,1011.33,1033.86,187,-0.98,-1.08,-66,1
1739044184,2025-02-08 20:49,99.79,1011.32,1033.85,187,-1.01,-1.04,-67,1
1739044484,2025-02-08 20:54,99.57,1011.29,1033.82,187,-0.95,-1.01,-67,1
1739044784,2025-02-08 20:59,99.78,1011.30,1033.83,187,-1.09,-1.12,-66,1
1739045084,2025-02-08 21:04,99.51,1011.19,1033.72,187,-0.94,-1.01,-67,1
1739045384,2025-02-08 21:09,99.18,1011.20,1033.73,187,-1.02,-1.14,-66,1
1739045684,2025-02-08 21:14,99.17,1011.21,1033.74,187,-0.98,-1.10,-66,1
1739045984,2025-02-08 21:19,98.95,1011.23,1033.76,187,-1.01,-1.16,-66,1
1739046285,2025-02-08 21:24,99.35,1011.21,1033.74,187,-0.97,-1.06,-67,1
1739046585,2025-02-08 21:29,99.25,1011.23,1033.76,187,-1.02,-1.13,-66,1
1739046885,2025-02-08 21:34,99.68,1011.22,1033.75,187,-1.10,-1.15,-66,1
1739047185,2025-02-08 21:39,99.39,1011.22,1033.75,187,-1.02,-1.11,-66,1
1739047485,2025-02-08 21:44,99.44,1011.20,1033.73,187,-1.07,-1.15,-67,1
1739047785,2025-02-08 21:49,99.27,1011.18,1033.71,187,-1.05,-1.15,-67,1
1739048085,2025-02-08 21:54,99.52,1011.14,1033.67,187,-1.10,-1.17,-66,1
1739048385,2025-02-08 21:59,99.33,1011.10,1033.63,187,-1.05,-1.15,-66,1
1739048685,2025-02-08 22:04,99.37,1011.11,1033.64,187,-1.10,-1.19,-66,1
1739048985,2025-02-08 22:09,99.45,1011.14,1033.67,187,-1.12,-1.20,-66,1
1739049285,2025-02-08 22:14,99.49,1011.12,1033.65,187,-1.21,-1.28,-66,1
1739049585,2025-02-08 22:19,99.56,1011.09,1033.62,187,-1.22,-1.28,-66,1
1739049885,2025-02-08 22:24,99.28,1011.15,1033.68,187,-1.08,-1.18,-67,1
1739050185,2025-02-08 22:29,99.56,1011.08,1033.61,187,-1.17,-1.23,-67,1
1739050485,2025-02-08 22:34,99.39,1011.01,1033.54,187,-1.25,-1.34,-66,1
1739050786,2025-02-08 22:39,99.59,1010.96,1033.49,187,-1.24,-1.30,-66,1
1739051086,2025-02-08 22:44,99.68,1010.99,1033.52,187,-1.29,-1.34,-66,1
1739051386,2025-02-08 22:49,99.99,1011.02,1033.55,187,-1.21,-1.22,-66,1
1739051686,2025-02-08 22:54,100.00,1010.99,1033.52,187,-1.27,-1.27,-66,1
1739051986,2025-02-08 22:59,99.77,1010.99,1033.52,187,-1.33,-1.37,-66,1
1739052286,2025-02-08 23:04,100.00,1010.97,1033.50,187,-1.23,-1.23,-66,1
1739052586,2025-02-08 23:09,100.00,1010.95,1033.48,187,-1.35,-1.35,-66,1
1739052886,2025-02-08 23:14,100.00,1010.96,1033.49,187,-1.20,-1.20,-66,1
1739053186,2025-02-08 23:19,99.86,1010.90,1033.43,187,-1.20,-1.22,-66,1
1739053486,2025-02-08 23:24,100.00,1010.93,1033.46,187,-1.52,-1.52,-67,1
1739053786,2025-02-08 23:29,100.00,1010.90,1033.43,187,-1.48,-1.48,-66,1
1739054086,2025-02-08 23:34,100.00,1010.87,1033.40,187,-1.61,-1.61,-67,1
1739054386,2025-02-08 23:39,100.00,1010.82,1033.35,187,-1.52,-1.52,-66,1
1739054686,2025-02-08 23:44,100.00,1010.81,1033.34,187,-1.82,-1.82,-66,1
1739054986,2025-02-08 23:49,100.00,1010.72,1033.25,187,-1.96,-1.96,-65,1
1739055287,2025-02-08 23:54,100.00,1010.71,1033.24,187,-2.07,-2.07,-65,1
1739055587,2025-02-08 23:59,100.00,1010.71,1033.24,187,-1.99,-1.99,-66,1