1739055887,2025-02-09 00:04,100.00,1010.73,1033.26,187,-2.21,-2.21,-66,1
1739056187,2025-02-09 00:09,100.00,1010.67,1033.20,187,-2.23,-2.23,-66,1
1739056487,2025-02-09 00:14,100.00,1010.76,1033.29,187,-2.30,-2.30,-66,1
1739056787,2025-02-09 00:19,100.00,1010.72,1033.25,187,-2.28,-2.28,-66,1
1739057087,2025-02-09 00:24,100.00,1010.64,1033.17,187,-2.43,-2.44,-66,1
1739057387,2025-02-09 00:29,100.00,1010.62,1033.15,187,-2.50,-2.51,-66,1
1739057687,2025-02-09 00:34,100.00,1010.65,1033.18,187,-2.42,-2.43,-65,1
1739057987,2025-02-09 00:39,100.00,1010.69,1033.22,187,-2.45,-2.46,-66,1
1739058287,2025-02-09 00:44,100.00,1010.65,1033.18,187,-2.53,-2.54,-66,1
1739058587,2025-02-09 00:49,100.00,1010.61,1033.14,187,-2.61,-2.62,-66,1
1739058887,2025-02-09 00:54,100.00,1010.62,1033.15,187,-2.68,-2.69,-66,1
1739059187,2025-02-09 00:59,100.00,1010.64,1033.17,187,-2.69,-2.70,-66,1
1739059488,2025-02-09 01:04,100.00,1010.59,1033.12,187,-2.71,-2.72,-66,1
1739059788,2025-02-09 01:09,100.00,1010.63,1033.16,187,-2.70,-2.71,-66,1
1739060088,2025-02-09 01:14,100.00,1010.60,1033.13,187,-2.72,-2.73,-66,1
1739060388,2025-02-09 01:19,100.00,1010.53,1033.06,187,-2.78,-2.79,-66,1
1739060688,2025-02-09 01:24,100.00,1010.52,1033.05,187,-2.80,-2.81,-66,1
1739060988,2025-02-09 01:29,100.00,1010.58,1033.11,187,-2.86,-2.87,-67,1
1739061288,2025-02-09 01:34,100.00,1010.60,1033.13,187,-2.86,-2.87,-66,1
1739061588,2025-02-09 01:39,100.00,1010.56,1033.09,187,-2.84,-2.85,-66,1
1739061888,2025-02-09 01:44,100.00,1010.66,1033.19,187,-2.89,-2.90,-67,1
1739062188,2025-02-09 01:49,100.00,1010.63,1033.16,187,-3.04,-3.05,-66,1
1739062488,2025-02-09 01:54,100.00,1010.69,1033.22,187,-2.97,-2.98,-66,1
1739062788,2025-02-09 01:59,100.00,1010.70,1033.23,187,-3.00,-3.01,-67,1
1739063088,2025-02-09 02:04,100.00,1010.67,1033.20,187,-2.98,-2.99,-66,1
1739063388,2025-02-09 02:09,100.00,1010.68,1033.21,187,-3.16,-3.17,-66,1
1739063688,2025-02-09 02:14,100.00,1010.72,1033.25,187,-3.09,-3.10,-66,1
1739063988,2025-02-09 02:19,100.00,1010.61,1033.14,187,-3.14,-3.15,-66,1
1739064289,2025-02-09 02:24,100.00,1010.61,1033.14,187,-3.14,-3.15,-66,1
1739064589,2025-02-09 02:29,100.00,1010.59,1033.12,187,-3.17,-3.18,-66,1
1739064889,2025-02-09 02:34,100.00,1010.61,1033.14,187,-3.17,-3.18,-66,1
1739065189,2025-02-09 02:39,100.00,1010.62,1033.15,187,-3.28,-3.29,-66,1
1739065489,2025-02-09 02:44,100.00,1010.59,1033.12,187,-3.28,-3.29,-66,1
1739065789,2025-02-09 02:49,100.00,1010.58,1033.11,187,-3.18,-3.19,-66,1
1739066089,2025-02-09 02:54,100.00,1010.59,1033.12,187,-3.30,-3.31,-66,1
1739066389,2025-02-09 02:59,100.00,1010.61,1033.14,187,-3.44,-3.45,-66,1
1739066689,2025-02-09 03:04,100.00,1010.54,1033.07,187,-3.60,-3.61,-66,1
1739066989,2025-02-09 03:09,100.00,1010.56,1033.09,187,-3.38,-3.39,-66,1
1739067289,2025-02-09 03:14,100.00,1010.55,1033.08,187,-3.38,-3.39,-67,1
1739067589,2025-02-09 03:19,100.00,1010.56,1033.09,187,-3.36,-3.37,-66,1
1739067889,2025-02-09 03:24,100.00,1010.59,1033.12,187,-3.54,-3.55,-66,1
1739068189,2025-02-09 03:29,100.00,1010.60,1033.13,187,-3.59,-3.60,-67,1
1739068489,2025-02-09 03:34,100.00,1010.59,1033.12,187,-3.58,-3.59,-66,1
1739068789,2025-02-09 03:39,100.00,1010.57,1033.10,187,-3.59,-3.60,-66,1
1739069090,2025-02-09 03:44,100.00,1010.52,1033.05,187,-3.82,-3.83,-66,1
1739069390,2025-02-09 03:49,100.00,1010.58,1033.11,187,-3.64,-3.65,-66,1
1739069690,2025-02-09 03:54,100.00,1010.59,1033.12,187,-3.84,-3.85,-66,1
1739069990,2025-02-09 03:59,100.00,1010.55,1033.08,187,-3.75,-3.76,-66,1
1739070290,2025-02-09 04:04,100.00,1010.58,1033.11,187,-3.94,-3.95,-66,1
1739070590,2025-02-09 04:09,100.00,1010.59,1033.12,187,-3.92,-3.93,-66,1
1739070890,2025-02-09 04:14,100.00,1010.57,1033.10,187,-4.00,-4.01,-65,1
1739071190,2025-02-09 04:19,100.00,1010.57,1033.10,187,-3.92,-3.93,-66,1
1739071490,2025-02-09 04:24,100.00,1010.56,1033.09,187,-3.95,-3.96,-66,1
1739071790,2025-02-09 04:29,100.00,1010.61,1033.14,187,-3.84,-3.85,-66,1
1739072090,2025-02-09 04:34,100.00,1010.58,1033.11,187,-3.95,-3.96,-65,1
1739072390,2025-02-09 04:39,100.00,1010.54,1033.07,187,-3.97,-3.98,-66,1
1739072690,2025-02-09 04:44,100.00,1010.52,1033.05,187,-4.08,-4.09,-66,1
1739072990,2025-02-09 04:49,100.00,1010.50,1033.03,187,-3.98,-3.99,-66,1
1739073290,2025-02-09 04:54,100.00,1010.53,1033.06,187,-4.09,-4.10,-66,1
1739073590,2025-02-09 04:59,100.00,1010.49,1033.02,187,-3.91,-3.92,-65,1
1739073891,2025-02-09 05:04,100.00,1010.52,1033.05,187,-3.83,-3.84,-66,1
1739074191,2025-02-09 05:09,100.00,1010.46,1032.99,187,-3.94,-3.95,-66,1
1739074491,2025-02-09 05:14,100.00,1010.46,1032.99,187,-3.93,-3.94,-65,1
1739074791,2025-02-09 05:19,100.00,1010.50,1033.03,187,-3.89,-3.90,-66,1
1739075091,2025-02-09 05:24,100.00,1010.42,1032.95,187,-3.71,-3.72,-65,1
1739075391,2025-02-09 05:29,100.00,1010.42,1032.95,187,-3.93,-3.94,-65,1
1739075691,2025-02-09 05:34,100.00,1010.38,1032.91,187,-3.88,-3.89,-65,1
1739075991,2025-02-09 05:39,100.00,1010.31,1032.84,187,-3.89,-3.90,-66,1
1739076291,2025-02-09 05:44,100.00,1010.40,1032.93,187,-4.05,-4.06,-65,1
1739076591,2025-02-09 05:49,100.00,1010.34,1032.87,187,-4.05,-4.06,-65,1
1739076891,2025-02-09 05:54,100.00,1010.37,1032.90,187,-4.12,-4.13,-65,1
1739077191,2025-02-09 05:59,100.00,1010.48,1033.01,187,-4.19,-4.20,-65,1
1739077491,2025-02-09 06:04,100.00,1010.48,1033.01,187,-4.36,-4.37,-65,1
1739077791,2025-02-09 06:09,100.00,1010.56,1033.09,187,-4.39,-4.40,-66,1
1739078091,2025-02-09 06:14,100.00,1010.52,1033.05,187,-4.42,-4.43,-65,1
1739078392,2025-02-09 06:19,100.00,1010.51,1033.04,187,-4.49,-4.50,-65,1
1739078692,2025-02-09 06:24,100.00,1010.53,1033.06,187,-4.40,-4.41,-66,1
1739078992,2025-02-09 06:29,100.00,1010.54,1033.07,187,-4.47,-4.48,-66,1
1739079292,2025-02-09 06:34,100.00,1010.57,1033.10,187,-4.52,-4.53,-67,1
1739079592,2025-02-09 06:39,100.00,1010.60,1033.13,187,-4.47,-4.48,-66,1
1739079892,2025-02-09 06:44,100.00,1010.59,1033.12,187,-4.56,-4.57,-65,1
1739080192,2025-02-09 06:49,100.00,1010.60,1033.13,187,-4.64,-4.65,-65,1
1739080492,2025-02-09 06:54,100.00,1010.63,1033.16,187,-4.59,-4.60,-65,1
1739080792,2025-02-09 06:59,100.00,1010.80,1033.33,187,-4.78,-4.79,-65,1
1739081092,2025-02-09 07:04,100.00,1010.73,1033.26,187,-4.51,-4.52,-66,1
1739081392,2025-02-09 07:09,100.00,1010.78,1033.31,187,-4.58,-4.59,-65,1
1739081692,2025-02-09 07:14,100.00,1010.84,1033.37,187,-4.62,-4.63,-65,1
1739081992,2025-02-09 07:19,100.00,1010.87,1033.40,187,-4.74,-4.75,-65,1
1739082292,2025-02-09 07:24,100.00,1010.85,1033.38,187,-4.68,-4.69,-66,1
1739082592,2025-02-09 07:29,100.00,1010.82,1033.35,187,-4.77,-4.78,-65,1
1739082892,2025-02-09 07:34,100.00,1010.85,1033.38,187,-4.50,-4.51,-65,1
1739083193,2025-02-09 07:39,100.00,1010.91,1033.44,187,-4.48,-4.49,-67,1
1739083493,2025-02-09 07:44,100.00,1010.91,1033.44,187,-4.37,-4.38,-65,1
1739083793,2025-02-09 07:49,100.00,1010.97,1033.50,187,-4.23,-4.24,-65,1
1739084093,2025-02-09 07:54,100.00,1010.98,1033.51,187,-4.24,-4.25,-65,1
1739084393,2025-02-09 07:59,100.00,1010.97,1033.50,187,-4.17,-4.18,-66,1
1739084693,2025-02-09 08:04,100.00,1010.97,1033.50,187,-4.12,-4.13,-66,1
1739084993,2025-02-09 08:09,100.00,1011.01,1033.54,187,-4.03,-4.04,-66,1
1739085293,2025-02-09 08:14,100.00,1011.07,1033.60,187,-3.98,-3.99,-66,1
1739085593,2025-02-09 08:19,100.00,1011.08,1033.61,187,-3.83,-3.84,-65,1
1739085893,2025-02-09 08:24,100.00,1011.10,1033.63,187,-3.74,-3.75,-67,1
1739086193,2025-02-09 08:29,100.00,1011.14,1033.67,187,-3.57,-3.58,-66,1
1739086493,2025-02-09 08:34,100.00,1011.10,1033.63,187,-3.62,-3.63,-65,1
1739086793,2025-02-09 08:39,100.00,1011.13,1033.66,187,-3.56,-3.57,-66,1
1739087093,2025-02-09 08:44,100.00,1011.14,1033.67,187,-3.26,-3.27,-65,1
1739087393,2025-02-09 08:49,100.00,1011.13,1033.66,187,-3.09,-3.10,-66,1
1739087693,2025-02-09 08:54,100.00,1011.11,1033.64,187,-3.10,-3.11,-66,1
1739087994,2025-02-09 08:59,100.00,1011.16,1033.69,187,-2.92,-2.93,-65,1
1739088294,2025-02-09 09:04,100.00,1011.14,1033.67,187,-2.68,-2.69,-66,1
1739088594,2025-02-09 09:09,100.00,1011.12,1033.65,187,-2.71,-2.72,-66,1
1739088894,2025-02-09 09:14,100.00,1011.10,1033.63,187,-2.48,-2.49,-65,1
1739089194,2025-02-09 09:19,100.00,1011.11,1033.64,187,-2.43,-2.44,-67,1
1739089494,2025-02-09 09:24,100.00,1011.11,1033.64,187,-2.35,-2.36,-65,1
1739089794,2025-02-09 09:29,100.00,1011.12,1033.65,187,-2.35,-2.36,-66,1
1739090094,2025-02-09 09:34,100.00,1011.10,1033.63,187,-2.22,-2.22,-66,1
1739090394,2025-02-09 09:39,100.00,1011.14,1033.67,187,-2.06,-2.06,-66,1
1739090694,2025-02-09 09:44,99.66,1011.16,1033.69,187,-1.86,-1.91,-66,1
1739090994,2025-02-09 09:49,100.00,1011.10,1033.63,187,-2.01,-2.01,-66,1
1739091294,2025-02-09 09:54,99.36,1011.02,1033.55,187,-1.83,-1.92,-66,1
1739091594,2025-02-09 09:59,99.34,1011.02,1033.55,187,-1.85,-1.94,-66,1
1739091894,2025-02-09 10:04,98.93,1010.97,1033.50,187,-1.74,-1.89,-66,1
1739092194,2025-02-09 10:09,98.38,1010.97,1033.50,187,-1.84,-2.07,-66,1
1739092495,2025-02-09 10:14,98.43,1010.90,1033.43,187,-1.67,-1.89,-66,1
1739092795,2025-02-09 10:19,98.06,1010.96,1033.49,187,-1.50,-1.77,-66,1
1739093095,2025-02-09 10:24,97.47,1010.99,1033.52,187,-1.47,-1.82,-67,1
1739093395,2025-02-09 10:29,97.06,1011.05,1033.58,187,-1.31,-1.72,-66,1
1739093695,2025-02-09 10:34,96.05,1011.07,1033.60,187,-1.03,-1.58,-66,1
1739093995,2025-02-09 10:39,95.81,1011.10,1033.63,187,-1.15,-1.74,-66,1
1739094295,2025-02-09 10:44,95.82,1011.09,1033.62,187,-1.00,-1.59,-67,1
1739094595,2025-02-09 10:49,94.32,1011.15,1033.68,187,-0.68,-1.48,-67,1
1739094895,2025-02-09 10:54,93.18,1011.21,1033.74,187,-0.61,-1.58,-66,1
1739095195,2025-02-09 10:59,92.81,1011.15,1033.68,187,-0.37,-1.39,-66,1
1739095495,2025-02-09 11:04,92.09,1011.12,1033.65,187,-0.07,-1.20,-66,1
1739095795,2025-02-09 11:09,90.93,1011.07,1033.60,187,-0.06,-1.37,-66,1
1739096095,2025-02-09 11:14,90.35,1010.96,1033.49,187,-0.15,-1.54,-66,1
1739096395,2025-02-09 11:19,89.96,1010.82,1033.35,187,0.43,-1.03,-66,1
1739096695,2025-02-09 11:24,89.73,1010.85,1033.38,187,0.15,-1.34,-67,1
1739096995,2025-02-09 11:29,88.92,1010.85,1033.38,187,0.48,-1.13,-67,1
1739097296,2025-02-09 11:34,88.44,1010.74,1033.27,187,0.48,-1.21,-66,1
1739097596,2025-02-09 11:39,87.70,1010.69,1033.22,187,0.62,-1.19,-66,1
1739097896,2025-02-09 11:44,87.70,1010.78,1033.31,187,0.76,-1.05,-66,1
1739098196,2025-02-09 11:49,87.27,1010.72,1033.26,187,0.71,-1.16,-66,1
1739098496,2025-02-09 11:54,86.14,1010.61,1033.14,187,0.96,-1.10,-66,1
1739098796,2025-02-09 11:59,85.56,1010.61,1033.14,187,1.18,-0.97,-66,1
1739099096,2025-02-09 12:04,85.75,1010.64,1033.17,187,1.18,-0.94,-66,1
1739099396,2025-02-09 12:09,85.85,1010.64,1033.17,187,1.15,-0.96,-66,1
1739099696,2025-02-09 12:14,84.45,1010.60,1033.13,187,1.15,-1.18,-66,1
1739099996,2025-02-09 12:19,84.31,1010.58,1033.11,187,1.39,-0.97,-66,1
1739100296,2025-02-09 12:24,83.91,1010.56,1033.09,187,1.29,-1.13,-65,1
1739100596,2025-02-09 12:29,83.40,1010.54,1033.07,187,1.53,-0.98,-66,1
1739100896,2025-02-09 12:34,82.86,1010.59,1033.12,187,1.53,-1.07,-66,1
1739101196,2025-02-09 12:39,82.61,1010.57,1033.10,187,1.46,-1.18,-66,1
1739101496,2025-02-09 12:44,82.80,1010.57,1033.10,187,1.80,-0.81,-67,1
1739101797,2025-02-09 12:49,82.31,1010.60,1033.13,187,1.87,-0.82,-66,1
1739102097,2025-02-09 12:54,81.85,1010.53,1033.06,187,1.87,-0.90,-66,1
1739102397,2025-02-09 12:59,81.20,1010.48,1033.01,187,2.08,-0.81,-66,1
1739102697,2025-02-09 13:04,81.25,1010.39,1032.92,187,2.24,-0.64,-66,1
1739102997,2025-02-09 13:09,80.76,1010.42,1032.95,187,1.91,-1.05,-66,1
1739103297,2025-02-09 13:14,81.28,1010.37,1032.90,187,1.84,-1.03,-67,1
1739103597,2025-02-09 13:19,80.54,1010.32,1032.85,187,1.94,-1.05,-67,1
1739103897,2025-02-09 13:24,80.45,1010.24,1032.77,187,2.21,-0.81,-67,1
1739104197,2025-02-09 13:29,79.76,1010.28,1032.81,187,2.10,-1.03,-67,1
1739104497,2025-02-09 13:34,80.09,1010.31,1032.84,187,2.07,-1.00,-67,1
1739104797,2025-02-09 13:39,79.26,1010.37,1032.90,187,1.87,-1.34,-67,1
1739105097,2025-02-09 13:44,79.41,1010.42,1032.95,187,1.92,-1.27,-67,1
1739105397,2025-02-09 13:49,79.42,1010.42,1032.95,187,1.93,-1.25,-67,1
1739105697,2025-02-09 13:54,79.50,1010.36,1032.89,187,1.90,-1.27,-67,1
1739105997,2025-02-09 13:59,81.13,1010.24,1032.77,187,2.14,-0.76,-67,1
1739106298,2025-02-09 14:04,81.19,1010.19,1032.72,187,2.21,-0.68,-67,1
1739106598,2025-02-09 14:09,82.40,1010.14,1032.67,187,2.05,-0.63,-67,1
1739106898,2025-02-09 14:14,80.98,1010.14,1032.67,187,2.23,-0.70,-67,1
1739107198,2025-02-09 14:19,82.07,1010.15,1032.68,187,2.25,-0.49,-67,1
1739107498,2025-02-09 14:24,81.21,1010.15,1032.68,187,2.23,-0.66,-67,1
1739107798,2025-02-09 14:29,82.83,1010.18,1032.71,187,1.92,-0.69,-67,1
1739108098,2025-02-09 14:34,83.37,1010.13,1032.66,187,1.98,-0.54,-67,1
1739108398,2025-02-09 14:39,83.53,1010.15,1032.68,187,2.03,-0.47,-67,1
1739108698,2025-02-09 14:44,83.00,1010.21,1032.74,187,1.99,-0.59,-67,1
1739108998,2025-02-09 14:49,82.87,1010.19,1032.72,187,2.09,-0.52,-67,1
1739109298,2025-02-09 14:54,82.46,1010.16,1032.69,187,2.18,-0.50,-68,1
1739109598,2025-02-09 14:59,81.85,1010.15,1032.68,187,2.23,-0.55,-67,1
1739109898,2025-02-09 15:04,83.63,1010.12,1032.65,187,2.05,-0.43,-67,1
1739110198,2025-02-09 15:09,84.05,1010.16,1032.69,187,1.80,-0.61,-67,1
1739110498,2025-02-09 15:14,83.42,1010.16,1032.69,187,1.89,-0.62,-67,1
1739110798,2025-02-09 15:19,83.69,1010.17,1032.71,187,1.57,-0.89,-67,1
1739111099,2025-02-09 15:24,84.63,1010.15,1032.68,187,1.63,-0.68,-68,1
1739111399,2025-02-09 15:29,85.06,1010.14,1032.67,187,1.60,-0.64,-67,1
1739111699,2025-02-09 15:34,84.38,1010.10,1032.63,187,1.60,-0.75,-67,1
1739111999,2025-02-09 15:39,85.53,1010.09,1032.62,187,1.78,-0.39,-68,1
1739112299,2025-02-09 15:44,86.82,1010.03,1032.56,187,1.69,-0.27,-67,1
1739112599,2025-02-09 15:49,85.18,1010.01,1032.54,187,1.82,-0.40,-67,1
1739112899,2025-02-09 15:54,86.23,1010.08,1032.61,187,1.53,-0.52,-67,1
1739113199,2025-02-09 15:59,85.96,1010.03,1032.56,187,1.59,-0.50,-67,1
1739113499,2025-02-09 16:04,87.08,1010.04,1032.58,187,1.47,-0.44,-67,1
1739113799,2025-02-09 16:09,88.47,1010.06,1032.59,187,1.43,-0.27,-67,1
1739114099,2025-02-09 16:14,88.38,1010.04,1032.57,187,1.47,-0.24,-67,1
1739114399,2025-02-09 16:19,88.79,1010.03,1032.56,187,1.24,-0.40,-67,1
1739114699,2025-02-09 16:24,87.77,1010.00,1032.53,187,1.44,-0.37,-68,1
1739114999,2025-02-09 16:29,87.81,1009.94,1032.47,187,1.58,-0.22,-67,1
1739115299,2025-02-09 16:34,87.81,1009.95,1032.48,187,1.33,-0.47,-67,1
1739115600,2025-02-09 16:40,88.26,1010.00,1032.53,187,1.35,-0.38,-67,1
1739115900,2025-02-09 16:45,89.19,1009.98,1032.51,187,1.34,-0.24,-68,1
1739116200,2025-02-09 16:50,89.27,1009.97,1032.50,187,1.34,-0.23,-67,1
1739116500,2025-02-09 16:55,89.81,1010.04,1032.57,187,1.26,-0.23,-67,1
1739116800,2025-02-09 17:00,89.87,1010.09,1032.62,187,1.32,-0.16,-68,1
1739117100,2025-02-09 17:05,90.10,1010.15,1032.68,187,1.25,-0.19,-67,1
1739117400,2025-02-09 17:10,90.44,1010.22,1032.75,187,1.24,-0.15,-67,1
1739117700,2025-02-09 17:15,90.41,1010.22,1032.75,187,1.16,-0.24,-67,1
1739118000,2025-02-09 17:20,90.96,1010.28,1032.81,187,1.14,-0.17,-67,1
1739118300,2025-02-09 17:25,91.19,1010.29,1032.82,187,1.10,-0.18,-67,1
1739118600,2025-02-09 17:30,90.56,1010.31,1032.84,187,1.13,-0.24,-67,1
1739118900,2025-02-09 17:35,88.95,1010.29,1032.82,187,1.30,-0.32,-68,1
1739119200,2025-02-09 17:40,88.65,1010.25,1032.78,187,1.26,-0.41,-67,1
1739119500,2025-02-09 17:45,87.80,1010.29,1032.82,187,1.26,-0.54,-67,1
1739119800,2025-02-09 17:50,87.24,1010.33,1032.86,187,1.32,-0.57,-67,1
1739120100,2025-02-09 17:55,87.39,1010.27,1032.80,187,1.35,-0.51,-67,1
1739120401,2025-02-09 18:00,87.98,1010.27,1032.80,187,1.14,-0.63,-67,1
1739120701,2025-02-09 18:05,87.93,1010.32,1032.85,187,1.30,-0.48,-67,1
1739121001,2025-02-09 18:10,87.97,1010.30,1032.83,187,1.23,-0.54,-67,1
1739121301,2025-02-09 18:15,88.25,1010.35,1032.88,187,1.25,-0.48,-67,1
1739121601,2025-02-09 18:20,88.77,1010.32,1032.85,187,1.10,-0.55,-67,1
1739121901,2025-02-09 18:25,88.35,1010.35,1032.88,187,1.20,-0.51,-67,1
1739122201,2025-02-09 18:30,89.05,1010.36,1032.89,187,1.00,-0.60,-67,1
1739122501,2025-02-09 18:35,89.25,1010.34,1032.87,187,1.04,-0.53,-68,1
1739122801,2025-02-09 18:40,89.53,1010.38,1032.91,187,0.99,-0.54,-67,1
1739123101,2025-02-09 18:45,89.62,1010.35,1032.88,187,1.12,-0.40,-67,1
1739123401,2025-02-09 18:50,89.61,1010.28,1032.81,187,0.90,-0.62,-68,1
1739123701,2025-02-09 18:55,89.93,1010.26,1032.79,187,0.99,-0.48,-67,1
1739124001,2025-02-09 19:00,90.22,1010.28,1032.81,187,0.89,-0.53,-67,1
1739124301,2025-02-09 19:05,90.65,1010.19,1032.72,187,0.69,-0.66,-67,1
1739124601,2025-02-09 19:10,90.21,1010.17,1032.70,187,0.82,-0.60,-67,1
1739124902,2025-02-09 19:15,89.85,1010.22,1032.75,187,0.83,-0.65,-67,1
1739125202,2025-02-09 19:20,90.02,1010.22,1032.75,187,0.78,-0.67,-67,1
1739125502,2025-02-09 19:25,90.53,1010.16,1032.69,187,0.70,-0.67,-67,1
1739125802,2025-02-09 19:30,90.86,1010.11,1032.64,187,0.61,-0.71,-68,1
1739126102,2025-02-09 19:35,91.56,1010.14,1032.67,187,0.51,-0.71,-67,1
1739126402,2025-02-09 19:40,91.43,1010.14,1032.67,187,0.52,-0.71,-67,1
1739126702,2025-02-09 19:45,91.31,1010.17,1032.70,187,0.55,-0.70,-67,1
1739127002,2025-02-09 19:50,91.52,1010.19,1032.72,187,0.46,-0.76,-67,1
1739127302,2025-02-09 19:55,91.83,1010.15,1032.68,187,0.52,-0.66,-67,1
1739127602,2025-02-09 20:00,92.09,1010.11,1032.64,187,0.38,-0.76,-67,1
1739127902,2025-02-09 20:05,92.49,1010.11,1032.64,187,0.36,-0.72,-67,1
1739128202,2025-02-09 20:10,92.57,1010.10,1032.63,187,0.32,-0.74,-67,1
1739128502,2025-02-09 20:15,93.18,1010.07,1032.60,187,0.24,-0.73,-67,1
1739128802,2025-02-09 20:20,92.70,1010.12,1032.65,187,0.18,-0.86,-67,1
1739129102,2025-02-09 20:25,92.57,1010.14,1032.67,187,0.17,-0.89,-68,1
1739129402,2025-02-09 20:30,93.39,1010.15,1032.68,187,0.20,-0.74,-67,1
1739129703,2025-02-09 20:35,93.46,1010.24,1032.77,187,0.09,-0.84,-68,1
1739130003,2025-02-09 20:40,92.40,1010.25,1032.78,187,0.37,-0.72,-67,1
1739130303,2025-02-09 20:45,93.03,1010.22,1032.76,187,0.12,-0.87,-66,1
1739130603,2025-02-09 20:50,93.29,1010.20,1032.73,187,0.03,-0.93,-67,1
1739130903,2025-02-09 20:55,93.49,1010.19,1032.72,187,0.00,-0.93,-67,1
1739131203,2025-02-09 21:00,94.30,1010.19,1032.72,187,0.01,-0.80,-68,1
1739131503,2025-02-09 21:05,93.91,1010.15,1032.68,187,-0.17,-1.03,-68,1
1739131803,2025-02-09 21:10,94.36,1010.12,1032.65,187,-0.12,-0.92,-68,1
1739132103,2025-02-09 21:15,94.51,1010.06,1032.59,187,-0.14,-0.92,-68,1
1739132403,2025-02-09 21:20,94.77,1010.13,1032.66,187,-0.29,-1.03,-67,1
1739132703,2025-02-09 21:25,94.63,1010.18,1032.71,187,-0.26,-1.02,-67,1
1739133003,2025-02-09 21:30,95.44,1010.14,1032.67,187,-0.40,-1.04,-67,1
1739133303,2025-02-09 21:35,95.53,1010.19,1032.72,187,-0.31,-0.94,-68,1
1739133603,2025-02-09 21:40,95.65,1010.16,1032.69,187,-0.44,-1.05,-68,1
1739133903,2025-02-09 21:45,95.66,1010.09,1032.62,187,-0.41,-1.02,-67,1
1739134204,2025-02-09 21:50,96.63,1010.07,1032.60,187,-0.61,-1.08,-67,1
1739134504,2025-02-09 21:55,97.25,1010.06,1032.59,187,-0.65,-1.04,-67,1
1739134804,2025-02-09 22:00,97.67,1010.06,1032.59,187,-0.77,-1.10,-68,1
1739135104,2025-02-09 22:05,98.22,1010.01,1032.54,187,-0.90,-1.15,-67,1
1739135404,2025-02-09 22:10,98.56,1009.97,1032.50,187,-0.97,-1.17,-67,1
1739135704,2025-02-09 22:15,98.65,1010.04,1032.57,187,-1.01,-1.20,-67,1
1739136004,2025-02-09 22:20,98.46,1010.01,1032.54,187,-1.07,-1.28,-67,1
1739136304,2025-02-09 22:25,99.38,1009.97,1032.51,187,-1.36,-1.45,-66,1
1739136604,2025-02-09 22:30,99.43,1009.93,1032.46,187,-1.28,-1.36,-67,1
1739136904,2025-02-09 22:35,100.00,1009.96,1032.49,187,-1.48,-1.48,-67,1
1739137204,2025-02-09 22:40,100.00,1009.95,1032.48,187,-1.55,-1.55,-66,1
1739137504,2025-02-09 22:45,100.00,1009.91,1032.44,187,-1.64,-1.64,-67,1
1739137804,2025-02-09 22:50,100.00,1009.89,1032.42,187,-1.73,-1.73,-66,1
1739138104,2025-02-09 22:55,100.00,1009.87,1032.40,187,-1.77,-1.77,-66,1
1739138404,2025-02-09 23:00,100.00,1009.88,1032.41,187,-1.83,-1.83,-66,1
1739138704,2025-02-09 23:05,100.00,1009.92,1032.45,187,-1.97,-1.97,-66,1
1739139005,2025-02-09 23:10,100.00,1009.94,1032.47,187,-2.02,-2.02,-66,1
1739139305,2025-02-09 23:15,100.00,1009.93,1032.46,187,-2.10,-2.10,-66,1
1739139605,2025-02-09 23:20,100.00,1009.89,1032.42,187,-2.09,-2.09,-66,1
1739139905,2025-02-09 23:25,100.00,1009.89,1032.42,187,-2.18,-2.18,-66,1
1739140205,2025-02-09 23:30,100.00,1009.92,1032.45,187,-2.27,-2.27,-66,1
1739140505,2025-02-09 23:35,100.00,1009.97,1032.50,187,-2.26,-2.26,-66,1
1739140805,2025-02-09 23:40,100.00,1010.01,1032.54,187,-2.37,-2.38,-66,1
1739141105,2025-02-09 23:45,100.00,1009.99,1032.52,187,-2.42,-2.43,-66,1
1739141405,2025-02-09 23:50,100.00,1010.00,1032.53,187,-2.48,-2.49,-66,1
1739141705,2025-02-09 23:55,100.00,1009.95,1032.48,187,-2.54,-2.55,-66,1