1739142005,2025-02-10 00:00,100.00,1009.95,1032.48,187,-2.51,-2.52,-66,1
1739142305,2025-02-10 00:05,100.00,1009.94,1032.47,187,-2.58,-2.59,-67,1
1739142605,2025-02-10 00:10,100.00,1009.96,1032.49,187,-2.67,-2.68,-66,1
1739142905,2025-02-10 00:15,100.00,1009.95,1032.48,187,-2.62,-2.63,-67,1
1739143205,2025-02-10 00:20,100.00,1009.93,1032.46,187,-2.75,-2.76,-66,1
1739143505,2025-02-10 00:25,100.00,1009.88,1032.41,187,-2.85,-2.86,-66,1
1739143806,2025-02-10 00:30,100.00,1009.81,1032.34,187,-2.92,-2.93,-66,1
1739144106,2025-02-10 00:35,100.00,1009.85,1032.38,187,-3.04,-3.05,-66,1
1739144406,2025-02-10 00:40,100.00,1009.79,1032.32,187,-3.16,-3.17,-66,1
1739144706,2025-02-10 00:45,100.00,1009.79,1032.32,187,-3.18,-3.19,-66,1
1739145006,2025-02-10 00:50,100.00,1009.86,1032.39,187,-3.23,-3.24,-66,1
1739145306,2025-02-10 00:55,100.00,1009.87,1032.40,187,-3.32,-3.33,-67,1
1739145606,2025-02-10 01:00,100.00,1009.86,1032.39,187,-3.39,-3.40,-66,1
1739145906,2025-02-10 01:05,100.00,1009.83,1032.36,187,-3.48,-3.49,-66,1
1739146206,2025-02-10 01:10,100.00,1009.77,1032.30,187,-3.45,-3.46,-67,1
1739146506,2025-02-10 01:15,100.00,1009.79,1032.32,187,-3.45,-3.46,-67,1
1739146806,2025-02-10 01:20,100.00,1009.80,1032.33,187,-3.55,-3.56,-67,1
1739147106,2025-02-10 01:25,100.00,1009.81,1032.34,187,-3.63,-3.64,-66,1
1739147406,2025-02-10 01:30,100.00,1009.85,1032.38,187,-3.46,-3.47,-67,1
1739147706,2025-02-10 01:35,100.00,1009.88,1032.41,187,-3.70,-3.71,-67,1
1739148006,2025-02-10 01:40,100.00,1009.84,1032.37,187,-3.69,-3.70,-66,1
1739148306,2025-02-10 01:45,100.00,1009.87,1032.40,187,-3.50,-3.51,-66,1
1739148607,2025-02-10 01:50,100.00,1009.87,1032.40,187,-3.60,-3.61,-66,1
1739148907,2025-02-10 01:55,100.00,1009.85,1032.38,187,-3.71,-3.72,-67,1
1739149207,2025-02-10 02:00,100.00,1009.81,1032.34,187,-3.71,-3.72,-66,1
1739149507,2025-02-10 02:05,100.00,1009.82,1032.35,187,-3.68,-3.69,-67,1
1739149807,2025-02-10 02:10,100.00,1009.80,1032.33,187,-3.74,-3.75,-66,1
1739150107,2025-02-10 02:15,100.00,1009.82,1032.35,187,-3.80,-3.81,-66,1
1739150407,2025-02-10 02:20,100.00,1009.82,1032.35,187,-3.77,-3.78,-67,1
1739150707,2025-02-10 02:25,100.00,1009.75,1032.28,187,-3.88,-3.89,-66,1
1739151007,2025-02-10 02:30,100.00,1009.76,1032.29,187,-3.88,-3.89,-67,1
1739151307,2025-02-10 02:35,100.00,1009.75,1032.28,187,-3.96,-3.97,-66,1
1739151607,2025-02-10 02:40,100.00,1009.73,1032.27,187,-3.96,-3.97,-66,1
1739151907,2025-02-10 02:45,100.00,1009.73,1032.26,187,-4.07,-4.08,-67,1
1739152207,2025-02-10 02:50,100.00,1009.72,1032.25,187,-4.18,-4.19,-66,1
1739152507,2025-02-10 02:55,100.00,1009.71,1032.24,187,-4.16,-4.17,-67,1
1739152807,2025-02-10 03:00,100.00,1009.66,1032.19,187,-4.16,-4.17,-66,1
1739153108,2025-02-10 03:05,100.00,1009.66,1032.19,187,-4.21,-4.22,-66,1
1739153408,2025-02-10 03:10,100.00,1009.64,1032.17,187,-4.25,-4.26,-66,1
1739153708,2025-02-10 03:15,100.00,1009.63,1032.16,187,-4.31,-4.32,-66,1
1739154008,2025-02-10 03:20,100.00,1009.59,1032.12,187,-4.31,-4.32,-67,1
1739154308,2025-02-10 03:25,100.00,1009.57,1032.10,187,-4.45,-4.46,-67,1
1739154608,2025-02-10 03:30,100.00,1009.61,1032.14,187,-4.63,-4.64,-66,1
1739154908,2025-02-10 03:35,100.00,1009.61,1032.14,187,-4.69,-4.70,-66,1
1739155208,2025-02-10 03:40,100.00,1009.59,1032.12,187,-4.85,-4.86,-66,1
1739155508,2025-02-10 03:45,100.00,1009.61,1032.14,187,-4.85,-4.86,-67,1
1739155808,2025-02-10 03:50,100.00,1009.56,1032.09,187,-4.79,-4.80,-66,1
1739156108,2025-02-10 03:55,100.00,1009.59,1032.12,187,-4.83,-4.84,-66,1
1739156408,2025-02-10 04:00,100.00,1009.67,1032.20,187,-4.78,-4.79,-66,1
1739156708,2025-02-10 04:05,100.00,1009.68,1032.21,187,-4.84,-4.85,-66,1
1739157008,2025-02-10 04:10,100.00,1009.67,1032.20,187,-4.85,-4.86,-66,1
1739157308,2025-02-10 04:15,100.00,1009.65,1032.18,187,-4.79,-4.80,-66,1
1739157608,2025-02-10 04:20,100.00,1009.70,1032.23,187,-4.80,-4.81,-66,1
1739157909,2025-02-10 04:25,100.00,1009.73,1032.26,187,-4.75,-4.76,-66,1
1739158209,2025-02-10 04:30,100.00,1009.68,1032.21,187,-4.82,-4.83,-66,1
1739158509,2025-02-10 04:35,100.00,1009.67,1032.20,187,-4.86,-4.87,-66,1
1739158809,2025-02-10 04:40,100.00,1009.74,1032.27,187,-4.94,-4.95,-67,1
1739159109,2025-02-10 04:45,100.00,1009.72,1032.26,187,-4.94,-4.95,-66,1
1739159409,2025-02-10 04:50,100.00,1009.76,1032.29,187,-4.84,-4.85,-67,1
1739159709,2025-02-10 04:55,100.00,1009.74,1032.27,187,-4.91,-4.92,-66,1
1739160009,2025-02-10 05:00,100.00,1009.77,1032.30,187,-4.90,-4.91,-66,1
1739160309,2025-02-10 05:05,100.00,1009.78,1032.31,187,-4.90,-4.91,-66,1
1739160609,2025-02-10 05:10,100.00,1009.83,1032.36,187,-4.96,-4.97,-66,1
1739160909,2025-02-10 05:15,100.00,1009.81,1032.34,187,-5.04,-5.05,-66,1
1739161209,2025-02-10 05:20,100.00,1009.83,1032.36,187,-5.04,-5.05,-67,1
1739161509,2025-02-10 05:25,100.00,1009.80,1032.33,187,-5.09,-5.10,-67,1
1739161809,2025-02-10 05:30,100.00,1009.78,1032.31,187,-5.07,-5.08,-66,1
1739162109,2025-02-10 05:35,100.00,1009.76,1032.29,187,-5.16,-5.17,-66,1
1739162409,2025-02-10 05:40,100.00,1009.77,1032.30,187,-5.22,-5.23,-66,1
1739162710,2025-02-10 05:45,100.00,1009.77,1032.30,187,-5.35,-5.36,-66,1
1739163010,2025-02-10 05:50,100.00,1009.81,1032.34,187,-5.28,-5.29,-67,1
1739163310,2025-02-10 05:55,100.00,1009.80,1032.33,187,-5.39,-5.40,-66,1
1739163610,2025-02-10 06:00,100.00,1009.80,1032.33,187,-5.41,-5.42,-66,1
1739163910,2025-02-10 06:05,100.00,1009.79,1032.32,187,-5.35,-5.36,-67,1
1739164210,2025-02-10 06:10,100.00,1009.84,1032.37,187,-5.37,-5.38,-67,1
1739164510,2025-02-10 06:15,100.00,1009.82,1032.35,187,-5.46,-5.47,-66,1
1739164810,2025-02-10 06:20,100.00,1009.80,1032.33,187,-5.50,-5.51,-66,1
1739165110,2025-02-10 06:25,100.00,1009.85,1032.38,187,-5.56,-5.57,-66,1
1739165410,2025-02-10 06:30,100.00,1009.86,1032.39,187,-5.26,-5.27,-66,1
1739165710,2025-02-10 06:35,100.00,1009.91,1032.44,187,-5.26,-5.27,-66,1
1739166010,2025-02-10 06:40,100.00,1009.84,1032.37,187,-5.25,-5.26,-67,1
1739166310,2025-02-10 06:45,100.00,1009.93,1032.46,187,-5.33,-5.34,-67,1
1739166610,2025-02-10 06:50,100.00,1010.02,1032.55,187,-5.52,-5.53,-66,1
1739166910,2025-02-10 06:55,100.00,1010.04,1032.57,187,-5.57,-5.58,-66,1
1739167210,2025-02-10 07:00,100.00,1010.07,1032.60,187,-5.72,-5.73,-66,1
1739167511,2025-02-10 07:05,100.00,1010.11,1032.64,187,-5.62,-5.63,-66,1
1739167811,2025-02-10 07:10,100.00,1010.14,1032.67,187,-5.52,-5.53,-66,1
1739168111,2025-02-10 07:15,100.00,1010.18,1032.71,187,-5.64,-5.65,-66,1
1739168411,2025-02-10 07:20,100.00,1010.24,1032.77,187,-5.67,-5.68,-65,1
1739168711,2025-02-10 07:25,100.00,1010.36,1032.89,187,-5.70,-5.71,-66,1
1739169011,2025-02-10 07:30,100.00,1010.38,1032.91,187,-5.64,-5.65,-67,1
1739169311,2025-02-10 07:35,100.00,1010.46,1032.99,187,-5.71,-5.72,-66,1
1739169611,2025-02-10 07:40,100.00,1010.48,1033.01,187,-5.61,-5.62,-66,1
1739169911,2025-02-10 07:45,100.00,1010.57,1033.10,187,-5.57,-5.58,-66,1
1739170211,2025-02-10 07:50,100.00,1010.59,1033.12,187,-5.57,-5.58,-66,1
1739170511,2025-02-10 07:55,100.00,1010.59,1033.12,187,-5.31,-5.32,-66,1
1739170811,2025-02-10 08:00,100.00,1010.61,1033.14,187,-5.21,-5.22,-66,1
1739171111,2025-02-10 08:05,100.00,1010.66,1033.19,187,-5.29,-5.30,-66,1
1739171411,2025-02-10 08:10,100.00,1010.70,1033.23,187,-5.10,-5.11,-66,1
1739171712,2025-02-10 08:15,100.00,1010.66,1033.19,187,-5.16,-5.17,-66,1
1739172012,2025-02-10 08:20,100.00,1010.73,1033.26,187,-4.97,-4.98,-66,1
1739172312,2025-02-10 08:25,100.00,1010.78,1033.31,187,-4.94,-4.95,-66,1
1739172612,2025-02-10 08:30,100.00,1010.74,1033.27,187,-4.75,-4.76,-65,1
1739172912,2025-02-10 08:35,100.00,1010.81,1033.34,187,-4.56,-4.57,-65,1
1739173212,2025-02-10 08:40,100.00,1010.81,1033.34,187,-4.36,-4.37,-65,1
1739173512,2025-02-10 08:45,100.00,1010.83,1033.36,187,-4.24,-4.25,-65,1
1739173812,2025-02-10 08:50,100.00,1010.89,1033.42,187,-4.15,-4.16,-65,1
1739174112,2025-02-10 08:55,100.00,1010.89,1033.42,187,-4.02,-4.03,-66,1
1739174412,2025-02-10 09:00,100.00,1010.92,1033.45,187,-3.82,-3.83,-66,1
1739174712,2025-02-10 09:05,100.00,1011.01,1033.54,187,-3.64,-3.65,-66,1
1739175012,2025-02-10 09:10,100.00,1010.93,1033.46,187,-3.42,-3.43,-66,1
1739175312,2025-02-10 09:15,100.00,1010.92,1033.45,187,-3.29,-3.30,-66,1
1739175612,2025-02-10 09:20,100.00,1010.94,1033.47,187,-3.17,-3.18,-67,1
1739175912,2025-02-10 09:25,100.00,1010.94,1033.47,187,-3.07,-3.08,-67,1
1739176213,2025-02-10 09:30,99.30,1010.93,1033.46,187,-2.82,-2.92,-66,1
1739176513,2025-02-10 09:35,97.69,1010.95,1033.48,187,-2.70,-3.02,-66,1
1739176813,2025-02-10 09:40,95.83,1010.90,1033.43,187,-2.63,-3.21,-67,1
1739177113,2025-02-10 09:45,95.45,1010.82,1033.35,187,-2.42,-3.05,-66,1
1739177413,2025-02-10 09:50,93.37,1010.86,1033.39,187,-2.44,-3.37,-66,1
1739177713,2025-02-10 09:55,93.48,1010.91,1033.44,187,-2.32,-3.23,-67,1
1739178013,2025-02-10 10:00,93.84,1010.93,1033.46,187,-2.12,-2.98,-67,1
1739178313,2025-02-10 10:05,93.18,1010.86,1033.39,187,-1.87,-2.83,-68,1
1739178613,2025-02-10 10:10,93.79,1010.89,1033.42,187,-1.83,-2.70,-68,1
1739178913,2025-02-10 10:15,93.52,1010.97,1033.50,187,-1.70,-2.61,-68,1
1739179213,2025-02-10 10:20,92.30,1010.93,1033.46,187,-1.66,-2.75,-68,1
1739179513,2025-02-10 10:25,88.86,1010.91,1033.44,187,-1.31,-2.91,-67,1
1739179813,2025-02-10 10:30,90.02,1010.92,1033.45,187,-1.07,-2.50,-67,1
1739180113,2025-02-10 10:35,87.58,1010.91,1033.44,187,-1.03,-2.83,-67,1
1739180413,2025-02-10 10:40,84.36,1010.90,1033.43,187,-0.75,-3.06,-65,1
1739180714,2025-02-10 10:45,81.30,1010.93,1033.47,187,-0.48,-3.29,-65,1
1739181014,2025-02-10 10:50,80.54,1010.87,1033.40,187,-0.34,-3.28,-65,1
1739181314,2025-02-10 10:55,77.44,1010.83,1033.36,187,-0.02,-3.49,-65,1
1739181614,2025-02-10 11:00,74.02,1010.84,1033.37,187,0.16,-3.92,-67,1
1739181914,2025-02-10 11:05,74.56,1010.73,1033.26,187,0.32,-3.67,-67,1
1739182214,2025-02-10 11:10,72.43,1010.77,1033.30,187,0.63,-3.76,-65,1
1739182514,2025-02-10 11:15,72.86,1010.80,1033.33,187,0.60,-3.71,-65,1
1739182814,2025-02-10 11:20,74.38,1010.83,1033.36,187,0.76,-3.28,-65,1
1739183114,2025-02-10 11:25,72.53,1010.78,1033.31,187,1.03,-3.35,-64,1
1739183414,2025-02-10 11:30,69.77,1010.75,1033.28,187,1.11,-3.79,-65,1
1739183714,2025-02-10 11:35,71.42,1010.74,1033.27,187,1.35,-3.25,-66,1
1739184014,2025-02-10 11:40,71.49,1010.67,1033.20,187,1.49,-3.10,-66,1
1739184314,2025-02-10 11:45,69.70,1010.66,1033.19,187,1.65,-3.29,-65,1
1739184614,2025-02-10 11:50,66.27,1010.57,1033.10,187,1.83,-3.79,-66,1
1739184914,2025-02-10 11:55,66.37,1010.52,1033.05,187,2.09,-3.52,-66,1
1739185215,2025-02-10 12:00,64.89,1010.47,1033.00,187,2.09,-3.82,-66,1
1739185515,2025-02-10 12:05,61.14,1010.45,1032.98,187,2.46,-4.27,-66,1
1739185815,2025-02-10 12:10,61.65,1010.43,1032.96,187,2.61,-4.01,-66,1
1739186115,2025-02-10 12:15,61.89,1010.38,1032.91,187,2.57,-4.00,-66,1
1739186415,2025-02-10 12:20,61.93,1010.33,1032.86,187,2.97,-3.61,-66,1
1739186715,2025-02-10 12:25,59.31,1010.38,1032.91,187,3.13,-4.04,-66,1
1739187015,2025-02-10 12:30,59.33,1010.31,1032.84,187,3.32,-3.85,-66,1
1739187315,2025-02-10 12:35,59.91,1010.23,1032.76,187,3.50,-3.55,-66,1
1739187615,2025-02-10 12:40,58.63,1010.25,1032.78,187,4.06,-3.31,-66,1
1739187915,2025-02-10 12:45,59.48,1010.16,1032.69,187,3.77,-3.39,-67,1
1739188215,2025-02-10 12:50,58.64,1010.10,1032.63,187,3.83,-3.53,-67,1
1739188515,2025-02-10 12:55,59.39,1010.05,1032.58,187,3.94,-3.26,-67,1
1739188815,2025-02-10 13:00,59.78,1010.08,1032.61,187,3.88,-3.22,-67,1
1739189115,2025-02-10 13:05,58.56,1010.07,1032.60,187,4.11,-3.28,-68,1
1739189415,2025-02-10 13:10,59.99,1010.00,1032.53,187,3.75,-3.30,-68,1
1739189715,2025-02-10 13:15,59.66,1010.02,1032.55,187,3.91,-3.22,-67,1
1739190016,2025-02-10 13:20,59.62,1010.05,1032.58,187,4.05,-3.10,-68,1
1739190316,2025-02-10 13:25,59.77,1010.04,1032.57,187,3.87,-3.24,-68,1
1739190616,2025-02-10 13:30,59.55,1010.01,1032.54,187,4.16,-3.01,-67,1
1739191219,2025-02-10 13:40,59.10,1010.01,1032.54,187,3.86,-3.40,-67,1
1739191519,2025-02-10 13:45,58.69,1010.01,1032.54,187,4.33,-3.05,-68,1
1739191819,2025-02-10 13:50,56.53,1010.04,1032.57,187,4.88,-3.03,-68,1
1739192119,2025-02-10 13:55,54.98,1010.05,1032.58,187,4.94,-3.35,-67,1
1739192419,2025-02-10 14:00,54.99,1010.05,1032.58,187,4.85,-3.43,-68,1
1739192719,2025-02-10 14:05,55.73,1010.09,1032.62,187,4.72,-3.37,-67,1
1739193019,2025-02-10 14:10,55.11,1010.14,1032.67,187,4.65,-3.59,-67,1
1739193319,2025-02-10 14:15,56.26,1010.18,1032.71,187,4.43,-3.52,-67,1
1739193619,2025-02-10 14:20,57.89,1010.08,1032.61,187,4.14,-3.41,-67,1
1739193919,2025-02-10 14:25,57.17,1010.05,1032.58,187,4.03,-3.68,-67,1
1739194219,2025-02-10 14:30,55.53,1010.01,1032.54,187,4.14,-3.97,-67,1
1739194520,2025-02-10 14:35,56.67,1010.05,1032.58,187,4.18,-3.66,-67,1
1739194820,2025-02-10 14:40,56.16,1010.07,1032.60,187,4.32,-3.65,-69,1
1739195120,2025-02-10 14:45,56.62,1010.11,1032.64,187,4.36,-3.50,-68,1
1739195420,2025-02-10 14:50,58.12,1010.14,1032.67,187,3.79,-3.69,-68,1
1739195720,2025-02-10 14:55,60.25,1010.15,1032.68,187,3.55,-3.43,-68,1
1739196020,2025-02-10 15:00,60.38,1010.18,1032.71,187,3.18,-3.75,-68,1
1739196320,2025-02-10 15:05,60.16,1010.15,1032.68,187,2.93,-4.04,-68,1
1739196620,2025-02-10 15:10,61.76,1010.20,1032.73,187,2.64,-3.96,-68,1
1739196920,2025-02-10 15:15,62.81,1010.26,1032.79,187,2.45,-3.92,-68,1
1739197220,2025-02-10 15:20,64.81,1010.29,1032.82,187,2.25,-3.69,-69,1
1739197520,2025-02-10 15:25,65.64,1010.34,1032.87,187,2.06,-3.70,-67,1
1739197820,2025-02-10 15:30,66.42,1010.37,1032.90,187,1.98,-3.62,-67,1
1739198120,2025-02-10 15:35,67.84,1010.39,1032.92,187,1.80,-3.51,-67,1
1739198420,2025-02-10 15:40,67.47,1010.40,1032.93,187,1.65,-3.72,-68,1
1739198720,2025-02-10 15:45,69.42,1010.43,1032.96,187,1.51,-3.48,-67,1
1739199020,2025-02-10 15:50,68.82,1010.42,1032.95,187,1.37,-3.73,-68,1
1739199321,2025-02-10 15:55,69.64,1010.42,1032.95,187,1.31,-3.63,-68,1
1739199621,2025-02-10 16:00,70.07,1010.43,1032.96,187,1.18,-3.67,-68,1
1739199921,2025-02-10 16:05,70.71,1010.47,1033.00,187,1.03,-3.69,-68,1
1739200221,2025-02-10 16:10,70.66,1010.49,1033.02,187,0.94,-3.79,-68,1
1739200521,2025-02-10 16:15,71.07,1010.54,1033.07,187,0.81,-3.84,-68,1
1739200821,2025-02-10 16:20,72.81,1010.59,1033.12,187,0.64,-3.68,-67,1
1739201121,2025-02-10 16:25,74.36,1010.61,1033.14,187,0.48,-3.55,-68,1
1739201421,2025-02-10 16:30,75.08,1010.54,1033.07,187,0.29,-3.61,-68,1
1739201721,2025-02-10 16:35,75.82,1010.60,1033.13,187,0.08,-3.68,-67,1
1739202021,2025-02-10 16:40,75.00,1010.61,1033.14,187,-0.05,-3.95,-68,1
1739202321,2025-02-10 16:45,75.54,1010.68,1033.21,187,-0.18,-3.98,-68,1
1739202621,2025-02-10 16:50,77.32,1010.71,1033.24,187,-0.30,-3.79,-68,1
1739202921,2025-02-10 16:55,78.63,1010.79,1033.32,187,-0.54,-3.80,-68,1
1739203221,2025-02-10 17:00,80.05,1010.83,1033.36,187,-0.73,-3.74,-68,1
1739203521,2025-02-10 17:05,79.71,1010.80,1033.33,187,-0.88,-3.95,-68,1
1739203822,2025-02-10 17:10,79.61,1010.86,1033.39,187,-0.88,-3.96,-68,1
1739204122,2025-02-10 17:15,78.89,1010.88,1033.41,187,-0.87,-4.07,-68,1
1739204422,2025-02-10 17:20,79.10,1010.85,1033.38,187,-0.99,-4.15,-68,1
1739204722,2025-02-10 17:25,79.56,1010.86,1033.39,187,-1.05,-4.14,-68,1
1739205022,2025-02-10 17:30,80.72,1010.86,1033.39,187,-1.27,-4.16,-68,1
1739205322,2025-02-10 17:35,81.54,1010.89,1033.42,187,-1.41,-4.16,-68,1
1739205622,2025-02-10 17:40,82.50,1010.90,1033.43,187,-1.53,-4.12,-68,1
1739205922,2025-02-10 17:45,82.82,1010.94,1033.47,187,-1.59,-4.13,-66,1
1739206222,2025-02-10 17:50,82.56,1010.97,1033.50,187,-1.63,-4.21,-67,1
1739206522,2025-02-10 17:55,83.04,1011.00,1033.53,187,-1.72,-4.22,-67,1
1739206822,2025-02-10 18:00,83.84,1011.04,1033.57,187,-1.79,-4.16,-67,1
1739207122,2025-02-10 18:05,84.48,1011.07,1033.60,187,-1.89,-4.16,-67,1
1739207422,2025-02-10 18:10,84.88,1011.12,1033.65,187,-1.94,-4.15,-67,1
1739207722,2025-02-10 18:15,85.45,1011.14,1033.67,187,-2.03,-4.15,-67,1
1739208022,2025-02-10 18:20,85.66,1011.18,1033.71,187,-2.06,-4.14,-67,1
1739208322,2025-02-10 18:25,85.92,1011.14,1033.67,187,-2.10,-4.14,-67,1
1739208623,2025-02-10 18:30,85.82,1011.15,1033.68,187,-2.14,-4.20,-66,1
1739208923,2025-02-10 18:35,85.98,1011.19,1033.72,187,-2.15,-4.18,-67,1
1739209223,2025-02-10 18:40,85.93,1011.13,1033.66,187,-2.20,-4.24,-66,1
1739209523,2025-02-10 18:45,85.89,1011.13,1033.66,187,-2.17,-4.22,-67,1
1739209823,2025-02-10 18:50,85.85,1011.10,1033.63,187,-2.14,-4.19,-66,1
1739210123,2025-02-10 18:55,85.49,1011.11,1033.64,187,-2.11,-4.22,-67,1
1739210423,2025-02-10 19:00,84.95,1011.14,1033.67,187,-2.09,-4.28,-67,1
1739210723,2025-02-10 19:05,84.17,1011.19,1033.72,187,-1.99,-4.31,-67,1
1739211023,2025-02-10 19:10,83.82,1011.21,1033.74,187,-1.97,-4.34,-67,1
1739211323,2025-02-10 19:15,83.77,1011.22,1033.75,187,-1.98,-4.36,-67,1
1739211623,2025-02-10 19:20,83.52,1011.25,1033.78,187,-1.93,-4.35,-67,1
1739211923,2025-02-10 19:25,84.29,1011.25,1033.78,187,-2.03,-4.33,-67,1
1739212223,2025-02-10 19:30,84.14,1011.26,1033.79,187,-2.01,-4.33,-66,1
1739212523,2025-02-10 19:35,84.68,1011.31,1033.84,187,-2.04,-4.28,-67,1
1739212823,2025-02-10 19:40,84.47,1011.29,1033.82,187,-2.07,-4.34,-67,1
1739213124,2025-02-10 19:45,84.73,1011.34,1033.87,187,-2.09,-4.32,-67,1
1739213424,2025-02-10 19:50,85.47,1011.34,1033.87,187,-2.16,-4.27,-66,1
1739213724,2025-02-10 19:55,86.11,1011.37,1033.90,187,-2.27,-4.28,-67,1
1739214024,2025-02-10 20:00,86.67,1011.47,1034.00,187,-2.39,-4.31,-67,1
1739214324,2025-02-10 20:05,87.47,1011.48,1034.01,187,-2.41,-4.21,-67,1
1739214624,2025-02-10 20:10,88.03,1011.57,1034.10,187,-2.48,-4.19,-67,1
1739214924,2025-02-10 20:15,88.58,1011.64,1034.17,187,-2.63,-4.26,-67,1
1739215224,2025-02-10 20:20,89.64,1011.66,1034.19,187,-2.77,-4.24,-66,1
1739215524,2025-02-10 20:25,89.86,1011.69,1034.22,187,-2.75,-4.19,-67,1
1739215824,2025-02-10 20:30,90.35,1011.71,1034.24,187,-2.85,-4.21,-67,1
1739216124,2025-02-10 20:35,90.11,1011.69,1034.22,187,-2.85,-4.25,-67,1
1739216424,2025-02-10 20:40,89.92,1011.72,1034.25,187,-2.88,-4.31,-67,1
1739216724,2025-02-10 20:45,90.01,1011.76,1034.29,187,-2.85,-4.26,-66,1
1739217025,2025-02-10 20:50,90.44,1011.71,1034.24,187,-2.94,-4.29,-66,1
1739217325,2025-02-10 20:55,90.38,1011.63,1034.16,187,-2.96,-4.32,-66,1
1739217625,2025-02-10 21:00,90.68,1011.62,1034.15,187,-3.00,-4.31,-67,1
1739217925,2025-02-10 21:05,90.89,1011.58,1034.11,187,-3.02,-4.30,-66,1
1739218225,2025-02-10 21:10,91.91,1011.61,1034.14,187,-3.19,-4.32,-66,1
1739218525,2025-02-10 21:15,92.70,1011.63,1034.16,187,-3.24,-4.26,-65,1
1739218825,2025-02-10 21:20,93.25,1011.63,1034.16,187,-3.28,-4.22,-66,1
1739219125,2025-02-10 21:25,93.57,1011.64,1034.17,187,-3.39,-4.28,-66,1
1739219425,2025-02-10 21:30,94.32,1011.64,1034.17,187,-3.51,-4.30,-66,1
1739219725,2025-02-10 21:35,93.49,1011.65,1034.18,187,-3.36,-4.26,-67,1
1739220025,2025-02-10 21:40,94.14,1011.61,1034.14,187,-3.46,-4.27,-66,1
1739220325,2025-02-10 21:45,94.04,1011.59,1034.12,187,-3.47,-4.30,-66,1
1739220625,2025-02-10 21:50,93.98,1011.63,1034.16,187,-3.46,-4.29,-67,1
1739220925,2025-02-10 21:55,94.41,1011.71,1034.24,187,-3.52,-4.29,-66,1
1739221225,2025-02-10 22:00,94.51,1011.72,1034.25,187,-3.55,-4.31,-66,1
1739221526,2025-02-10 22:05,94.88,1011.68,1034.21,187,-3.61,-4.32,-66,1
1739221826,2025-02-10 22:10,95.31,1011.68,1034.21,187,-3.71,-4.36,-66,1
1739222126,2025-02-10 22:15,95.77,1011.65,1034.18,187,-3.71,-4.29,-66,1
1739222426,2025-02-10 22:20,96.71,1011.70,1034.23,187,-3.80,-4.25,-66,1
1739222726,2025-02-10 22:25,97.18,1011.70,1034.23,187,-3.95,-4.34,-66,1
1739223026,2025-02-10 22:30,98.00,1011.75,1034.28,187,-4.03,-4.30,-66,1
1739223326,2025-02-10 22:35,98.02,1011.77,1034.30,187,-4.13,-4.40,-66,1
1739223626,2025-02-10 22:40,98.50,1011.80,1034.33,187,-4.21,-4.42,-66,1
1739223926,2025-02-10 22:45,98.51,1011.81,1034.34,187,-4.27,-4.48,-66,1
1739224226,2025-02-10 22:50,98.79,1011.80,1034.33,187,-4.30,-4.47,-66,1
1739224526,2025-02-10 22:55,98.52,1011.77,1034.30,187,-4.35,-4.55,-66,1
1739224826,2025-02-10 23:00,98.97,1011.79,1034.32,187,-4.34,-4.48,-65,1
1739225126,2025-02-10 23:05,99.13,1011.83,1034.36,187,-4.34,-4.46,-66,1
1739225426,2025-02-10 23:10,99.89,1011.87,1034.40,187,-4.44,-4.46,-65,1
1739225726,2025-02-10 23:15,100.00,1011.92,1034.45,187,-4.47,-4.48,-66,1
1739226026,2025-02-10 23:20,100.00,1011.97,1034.50,187,-4.52,-4.53,-66,1
1739226327,2025-02-10 23:25,100.00,1012.00,1034.53,187,-4.58,-4.59,-65,1
1739226627,2025-02-10 23:30,100.00,1012.04,1034.57,187,-4.66,-4.67,-66,1
1739226927,2025-02-10 23:35,100.00,1012.10,1034.63,187,-4.65,-4.66,-66,1
1739227227,2025-02-10 23:40,100.00,1012.03,1034.56,187,-4.75,-4.76,-65,1
1739227527,2025-02-10 23:45,100.00,1012.06,1034.59,187,-4.76,-4.77,-66,1
1739227827,2025-02-10 23:50,100.00,1012.08,1034.61,187,-4.77,-4.78,-66,1
1739228127,2025-02-10 23:55,100.00,1012.07,1034.60,187,-4.84,-4.85,-66,1