1739228427,2025-02-11 00:00,100.00,1012.03,1034.56,187,-4.86,-4.87,-66,1
1739228727,2025-02-11 00:05,100.00,1011.93,1034.46,187,-4.84,-4.85,-66,1
1739229027,2025-02-11 00:10,100.00,1011.92,1034.45,187,-4.82,-4.83,-66,1
1739229327,2025-02-11 00:15,100.00,1012.00,1034.53,187,-4.85,-4.86,-66,1
1739229627,2025-02-11 00:20,100.00,1011.99,1034.52,187,-4.86,-4.87,-65,1
1739229927,2025-02-11 00:25,100.00,1011.97,1034.50,187,-4.87,-4.88,-66,1
1739230227,2025-02-11 00:30,100.00,1011.95,1034.48,187,-4.92,-4.93,-65,1
1739230528,2025-02-11 00:35,100.00,1011.91,1034.44,187,-5.02,-5.03,-65,1
1739230828,2025-02-11 00:40,100.00,1011.86,1034.39,187,-4.94,-4.95,-66,1
1739231128,2025-02-11 00:45,100.00,1011.83,1034.36,187,-5.00,-5.01,-65,1
1739231428,2025-02-11 00:50,100.00,1011.82,1034.35,187,-5.07,-5.08,-65,1
1739231728,2025-02-11 00:55,100.00,1011.82,1034.35,187,-5.14,-5.15,-65,1
1739232028,2025-02-11 01:00,100.00,1011.92,1034.45,187,-5.21,-5.22,-65,1
1739232328,2025-02-11 01:05,100.00,1012.04,1034.57,187,-5.31,-5.32,-65,1
1739232628,2025-02-11 01:10,100.00,1012.08,1034.61,187,-5.34,-5.35,-66,1
1739232928,2025-02-11 01:15,100.00,1012.10,1034.63,187,-5.30,-5.31,-65,1
1739233228,2025-02-11 01:20,100.00,1012.09,1034.62,187,-5.28,-5.29,-65,1
1739233528,2025-02-11 01:25,100.00,1012.01,1034.54,187,-5.30,-5.31,-65,1
1739233828,2025-02-11 01:30,100.00,1011.98,1034.51,187,-5.29,-5.30,-65,1
1739234128,2025-02-11 01:35,100.00,1011.95,1034.48,187,-5.27,-5.28,-65,1
1739234428,2025-02-11 01:40,100.00,1011.94,1034.47,187,-5.25,-5.26,-65,1
1739234728,2025-02-11 01:45,100.00,1011.90,1034.43,187,-5.32,-5.33,-65,1
1739235028,2025-02-11 01:50,100.00,1011.89,1034.42,187,-5.33,-5.34,-65,1
1739235329,2025-02-11 01:55,100.00,1011.87,1034.40,187,-5.53,-5.54,-65,1
1739235629,2025-02-11 02:00,100.00,1011.89,1034.42,187,-5.53,-5.54,-65,1
1739235929,2025-02-11 02:05,100.00,1011.90,1034.43,187,-5.60,-5.61,-65,1
1739236229,2025-02-11 02:10,100.00,1011.84,1034.37,187,-5.58,-5.59,-65,1
1739236529,2025-02-11 02:15,100.00,1011.77,1034.30,187,-5.59,-5.60,-65,1
1739236829,2025-02-11 02:20,100.00,1011.76,1034.29,187,-5.60,-5.61,-65,1
1739237129,2025-02-11 02:25,100.00,1011.75,1034.28,187,-5.68,-5.69,-65,1
1739237429,2025-02-11 02:30,100.00,1011.67,1034.20,187,-5.66,-5.67,-65,1
1739237729,2025-02-11 02:35,100.00,1011.62,1034.15,187,-5.62,-5.63,-65,1
1739238029,2025-02-11 02:40,100.00,1011.65,1034.18,187,-5.65,-5.66,-64,1
1739238329,2025-02-11 02:45,100.00,1011.59,1034.12,187,-5.70,-5.71,-65,1
1739238629,2025-02-11 02:50,100.00,1011.57,1034.10,187,-5.71,-5.72,-65,1
1739238929,2025-02-11 02:55,100.00,1011.62,1034.15,187,-5.72,-5.73,-65,1
1739239229,2025-02-11 03:00,100.00,1011.61,1034.14,187,-5.72,-5.73,-65,1
1739239529,2025-02-11 03:05,100.00,1011.64,1034.17,187,-5.78,-5.79,-65,1
1739239830,2025-02-11 03:10,100.00,1011.63,1034.16,187,-5.83,-5.84,-65,1
1739240130,2025-02-11 03:15,100.00,1011.59,1034.12,187,-5.92,-5.93,-64,1
1739240430,2025-02-11 03:20,100.00,1011.62,1034.15,187,-6.00,-6.01,-65,1
1739240730,2025-02-11 03:25,100.00,1011.68,1034.21,187,-6.12,-6.13,-65,1
1739241030,2025-02-11 03:30,100.00,1011.63,1034.16,187,-6.12,-6.13,-65,1
1739241330,2025-02-11 03:35,100.00,1011.63,1034.16,187,-6.26,-6.27,-66,1
1739241630,2025-02-11 03:40,100.00,1011.66,1034.19,187,-6.16,-6.17,-65,1
1739241930,2025-02-11 03:45,100.00,1011.67,1034.20,187,-6.14,-6.15,-65,1
1739242230,2025-02-11 03:50,100.00,1011.69,1034.22,187,-6.18,-6.19,-65,1
1739242530,2025-02-11 03:55,100.00,1011.69,1034.22,187,-6.22,-6.23,-65,1
1739242830,2025-02-11 04:00,100.00,1011.64,1034.17,187,-6.15,-6.16,-65,1
1739243130,2025-02-11 04:05,100.00,1011.62,1034.15,187,-6.13,-6.14,-66,1
1739243430,2025-02-11 04:10,100.00,1011.59,1034.12,187,-6.08,-6.09,-66,1
1739243730,2025-02-11 04:15,100.00,1011.57,1034.10,187,-6.14,-6.15,-64,1
1739244030,2025-02-11 04:20,100.00,1011.61,1034.14,187,-6.18,-6.19,-65,1
1739244330,2025-02-11 04:25,100.00,1011.62,1034.15,187,-6.18,-6.19,-64,1
1739244631,2025-02-11 04:30,100.00,1011.63,1034.16,187,-6.31,-6.32,-64,1
1739244931,2025-02-11 04:35,100.00,1011.60,1034.13,187,-6.43,-6.44,-64,1
1739245231,2025-02-11 04:40,100.00,1011.56,1034.09,187,-6.39,-6.40,-64,1
1739245531,2025-02-11 04:45,100.00,1011.60,1034.13,187,-6.45,-6.46,-65,1
1739245831,2025-02-11 04:50,100.00,1011.65,1034.18,187,-6.50,-6.51,-64,1
1739246131,2025-02-11 04:55,100.00,1011.66,1034.19,187,-6.53,-6.54,-64,1
1739246431,2025-02-11 05:00,100.00,1011.67,1034.20,187,-6.59,-6.60,-64,1
1739246731,2025-02-11 05:05,100.00,1011.69,1034.22,187,-6.64,-6.65,-64,1
1739247031,2025-02-11 05:10,100.00,1011.68,1034.21,187,-6.61,-6.62,-65,1
1739247331,2025-02-11 05:15,100.00,1011.65,1034.18,187,-6.53,-6.54,-64,1
1739247631,2025-02-11 05:20,100.00,1011.66,1034.19,187,-6.51,-6.52,-65,1
1739247931,2025-02-11 05:25,100.00,1011.63,1034.16,187,-6.64,-6.65,-65,1
1739248232,2025-02-11 05:30,100.00,1011.58,1034.11,187,-6.70,-6.71,-65,1
1739248532,2025-02-11 05:35,100.00,1011.58,1034.11,187,-6.83,-6.84,-66,1
1739248832,2025-02-11 05:40,100.00,1011.59,1034.12,187,-6.86,-6.87,-65,1
1739249132,2025-02-11 05:45,100.00,1011.57,1034.10,187,-6.89,-6.90,-65,1
1739249432,2025-02-11 05:50,100.00,1011.57,1034.10,187,-6.83,-6.84,-64,1
1739249732,2025-02-11 05:55,100.00,1011.52,1034.05,187,-6.73,-6.74,-65,1
1739250032,2025-02-11 06:00,100.00,1011.54,1034.07,187,-6.74,-6.75,-64,1
1739250332,2025-02-11 06:05,100.00,1011.54,1034.07,187,-6.74,-6.75,-64,1
1739250632,2025-02-11 06:10,100.00,1011.59,1034.12,187,-6.88,-6.89,-65,1
1739250932,2025-02-11 06:15,100.00,1011.59,1034.12,187,-6.90,-6.91,-65,1
1739251232,2025-02-11 06:20,100.00,1011.62,1034.15,187,-6.81,-6.82,-64,1
1739251532,2025-02-11 06:25,100.00,1011.70,1034.23,187,-6.93,-6.94,-64,1
1739251832,2025-02-11 06:30,100.00,1011.67,1034.20,187,-7.05,-7.06,-65,1
1739252132,2025-02-11 06:35,100.00,1011.69,1034.22,187,-7.05,-7.06,-65,1
1739252433,2025-02-11 06:40,100.00,1011.69,1034.22,187,-7.15,-7.16,-65,1
1739252733,2025-02-11 06:45,100.00,1011.70,1034.23,187,-7.17,-7.18,-64,1
1739253033,2025-02-11 06:50,100.00,1011.74,1034.27,187,-7.20,-7.21,-64,1
1739253333,2025-02-11 06:55,100.00,1011.84,1034.37,187,-7.25,-7.26,-64,1
1739253633,2025-02-11 07:00,100.00,1011.83,1034.36,187,-7.25,-7.26,-64,1
1739253933,2025-02-11 07:05,100.00,1011.84,1034.37,187,-7.24,-7.25,-64,1
1739254233,2025-02-11 07:10,100.00,1011.85,1034.38,187,-7.20,-7.21,-64,1
1739254533,2025-02-11 07:15,100.00,1011.87,1034.40,187,-7.17,-7.18,-65,1
1739254833,2025-02-11 07:20,100.00,1011.90,1034.43,187,-7.16,-7.17,-65,1
1739255133,2025-02-11 07:25,100.00,1011.93,1034.46,187,-7.14,-7.15,-65,1
1739255433,2025-02-11 07:30,100.00,1011.94,1034.47,187,-7.13,-7.14,-64,1
1739255733,2025-02-11 07:35,100.00,1011.96,1034.49,187,-7.14,-7.15,-65,1
1739256033,2025-02-11 07:40,100.00,1011.97,1034.50,187,-7.08,-7.09,-65,1
1739256333,2025-02-11 07:45,100.00,1012.01,1034.54,187,-6.97,-6.98,-65,1
1739256633,2025-02-11 07:50,100.00,1011.99,1034.53,187,-6.97,-6.98,-66,1
1739256933,2025-02-11 07:55,100.00,1012.04,1034.57,187,-6.85,-6.86,-65,1
1739257234,2025-02-11 08:00,100.00,1011.99,1034.52,187,-6.83,-6.84,-66,1
1739257534,2025-02-11 08:05,100.00,1012.03,1034.56,187,-6.72,-6.73,-65,1
1739257834,2025-02-11 08:10,100.00,1012.09,1034.62,187,-6.70,-6.71,-66,1
1739258134,2025-02-11 08:15,100.00,1012.16,1034.69,187,-6.63,-6.64,-67,1
1739278638,2025-02-11 13:57,81.88,1010.66,1033.19,187,-0.81,-3.52,-64,1
1739278938,2025-02-11 14:02,79.98,1010.63,1033.16,187,-0.56,-3.59,-65,1
1739279238,2025-02-11 14:07,79.49,1010.68,1033.21,187,-0.73,-3.84,-65,1
1739279538,2025-02-11 14:12,80.01,1010.63,1033.16,187,-0.90,-3.91,-65,1
1739279838,2025-02-11 14:17,82.54,1010.60,1033.13,187,-1.21,-3.80,-65,1
1739280138,2025-02-11 14:22,82.90,1010.55,1033.08,187,-1.51,-4.04,-65,1
1739280438,2025-02-11 14:27,83.49,1010.54,1033.07,187,-0.69,-3.14,-65,1
1739280739,2025-02-11 14:32,83.08,1010.44,1032.97,187,-1.29,-3.79,-66,1
1739281039,2025-02-11 14:37,83.76,1010.39,1032.92,187,-1.17,-3.57,-65,1
1739281339,2025-02-11 14:42,83.64,1010.42,1032.95,187,-1.51,-3.92,-65,1
1739281639,2025-02-11 14:47,84.69,1010.42,1032.95,187,-1.76,-4.00,-64,1
1739281939,2025-02-11 14:52,87.59,1010.41,1032.94,187,-2.24,-4.02,-64,1
1739282239,2025-02-11 14:57,89.44,1010.41,1032.94,187,-2.55,-4.05,-64,1
1739282539,2025-02-11 15:02,90.81,1010.39,1032.92,187,-2.75,-4.05,-65,1
1739282839,2025-02-11 15:07,90.81,1010.34,1032.87,187,-2.89,-4.18,-65,1
1739283139,2025-02-11 15:12,92.38,1010.33,1032.86,187,-3.27,-4.33,-65,1
1739283439,2025-02-11 15:17,93.07,1010.35,1032.88,187,-3.43,-4.39,-65,1
1739283739,2025-02-11 15:22,93.94,1010.34,1032.87,187,-3.53,-4.37,-64,1
1739284039,2025-02-11 15:27,94.77,1010.35,1032.88,187,-3.71,-4.43,-64,1
1739284339,2025-02-11 15:32,95.93,1010.30,1032.83,187,-3.75,-4.31,-64,1
1739284639,2025-02-11 15:37,96.38,1010.30,1032.83,187,-3.85,-4.35,-64,1
1739284939,2025-02-11 15:42,96.51,1010.29,1032.82,187,-3.91,-4.39,-64,1
1739285240,2025-02-11 15:47,96.64,1010.29,1032.82,187,-3.98,-4.44,-64,1
1739285540,2025-02-11 15:52,96.51,1010.29,1032.82,187,-4.00,-4.48,-64,1
1739285840,2025-02-11 15:57,96.61,1010.11,1032.65,187,-3.91,-4.38,-65,1
1739286140,2025-02-11 16:02,97.37,1010.11,1032.65,187,-3.99,-4.35,-65,1
1739286440,2025-02-11 16:07,97.88,1010.12,1032.65,187,-3.97,-4.26,-64,1
1739286740,2025-02-11 16:12,98.10,1010.08,1032.61,187,-4.11,-4.37,-64,1
1739287040,2025-02-11 16:17,98.34,1010.06,1032.59,187,-4.19,-4.42,-64,1
1739287340,2025-02-11 16:22,98.74,1010.04,1032.57,187,-4.34,-4.51,-64,1
1739287640,2025-02-11 16:27,99.45,1010.07,1032.60,187,-4.54,-4.62,-64,1
1739287940,2025-02-11 16:32,99.69,1010.05,1032.58,187,-4.62,-4.67,-64,1
1739288240,2025-02-11 16:37,100.00,1010.06,1032.59,187,-4.70,-4.71,-64,1
1739288540,2025-02-11 16:42,100.00,1010.14,1032.67,187,-4.77,-4.78,-64,1
1739288840,2025-02-11 16:47,100.00,1010.13,1032.66,187,-4.80,-4.81,-64,1
1739289140,2025-02-11 16:52,100.00,1010.16,1032.69,187,-4.91,-4.92,-64,1
1739289440,2025-02-11 16:57,100.00,1010.22,1032.75,187,-4.85,-4.86,-65,1
1739289740,2025-02-11 17:02,100.00,1010.25,1032.78,187,-5.01,-5.02,-64,1
1739290041,2025-02-11 17:07,99.78,1010.29,1032.82,187,-5.00,-5.04,-64,1
1739290341,2025-02-11 17:12,99.14,1010.30,1032.83,187,-5.09,-5.21,-64,1
1739290641,2025-02-11 17:17,99.37,1010.32,1032.85,187,-5.09,-5.18,-64,1
1739290941,2025-02-11 17:22,99.54,1010.36,1032.89,187,-5.24,-5.31,-64,1
1739291241,2025-02-11 17:27,100.00,1010.39,1032.92,187,-5.35,-5.36,-64,1
1739291541,2025-02-11 17:32,100.00,1010.43,1032.96,187,-5.37,-5.38,-64,1
1739291841,2025-02-11 17:37,100.00,1010.49,1033.02,187,-5.59,-5.60,-65,1
1739292141,2025-02-11 17:42,100.00,1010.56,1033.09,187,-5.74,-5.75,-64,1
1739292441,2025-02-11 17:47,100.00,1010.54,1033.07,187,-5.74,-5.75,-64,1
1739292741,2025-02-11 17:52,100.00,1010.54,1033.07,187,-5.64,-5.65,-64,1
1739293041,2025-02-11 17:57,100.00,1010.50,1033.03,187,-5.72,-5.73,-65,1
1739293341,2025-02-11 18:02,100.00,1010.52,1033.05,187,-5.64,-5.65,-64,1
1739293641,2025-02-11 18:07,100.00,1010.53,1033.06,187,-5.82,-5.83,-64,1
1739293941,2025-02-11 18:12,100.00,1010.50,1033.03,187,-5.77,-5.78,-65,1
1739294242,2025-02-11 18:17,100.00,1010.45,1032.98,187,-5.79,-5.80,-65,1
1739294542,2025-02-11 18:22,100.00,1010.46,1032.99,187,-5.76,-5.77,-65,1
1739294842,2025-02-11 18:27,100.00,1010.56,1033.09,187,-5.89,-5.90,-64,1
1739295142,2025-02-11 18:32,100.00,1010.62,1033.15,187,-5.81,-5.82,-64,1
1739295442,2025-02-11 18:37,100.00,1010.64,1033.17,187,-5.94,-5.95,-65,1
1739295742,2025-02-11 18:42,100.00,1010.66,1033.19,187,-5.88,-5.89,-65,1
1739296042,2025-02-11 18:47,100.00,1010.57,1033.10,187,-6.01,-6.02,-65,1
1739296342,2025-02-11 18:52,100.00,1010.64,1033.17,187,-5.95,-5.96,-65,1
1739296642,2025-02-11 18:57,100.00,1010.60,1033.13,187,-6.00,-6.01,-65,1
1739296942,2025-02-11 19:02,100.00,1010.59,1033.12,187,-6.02,-6.03,-64,1
1739297242,2025-02-11 19:07,100.00,1010.56,1033.09,187,-5.96,-5.97,-64,1
1739297542,2025-02-11 19:12,100.00,1010.51,1033.04,187,-5.87,-5.88,-64,1
1739297842,2025-02-11 19:17,100.00,1010.48,1033.01,187,-5.97,-5.98,-65,1
1739298142,2025-02-11 19:22,100.00,1010.43,1032.96,187,-5.96,-5.97,-64,1
1739298442,2025-02-11 19:27,100.00,1010.38,1032.91,187,-5.89,-5.90,-65,1
1739298743,2025-02-11 19:32,100.00,1010.42,1032.95,187,-5.97,-5.98,-64,1
1739299043,2025-02-11 19:37,100.00,1010.40,1032.93,187,-5.90,-5.91,-64,1
1739299343,2025-02-11 19:42,100.00,1010.41,1032.94,187,-5.80,-5.81,-65,1
1739299643,2025-02-11 19:47,100.00,1010.37,1032.90,187,-5.84,-5.85,-64,1
1739299943,2025-02-11 19:52,100.00,1010.33,1032.86,187,-5.75,-5.76,-64,1
1739300243,2025-02-11 19:57,100.00,1010.35,1032.88,187,-5.73,-5.74,-64,1
1739300543,2025-02-11 20:02,100.00,1010.38,1032.91,187,-5.67,-5.68,-65,1
1739300843,2025-02-11 20:07,100.00,1010.32,1032.85,187,-5.77,-5.78,-65,1
1739301143,2025-02-11 20:12,100.00,1010.34,1032.87,187,-5.88,-5.89,-65,1
1739301443,2025-02-11 20:17,100.00,1010.34,1032.87,187,-5.78,-5.79,-65,1
1739301743,2025-02-11 20:22,100.00,1010.35,1032.88,187,-5.91,-5.92,-64,1
1739302043,2025-02-11 20:27,100.00,1010.30,1032.83,187,-5.92,-5.93,-64,1
1739302343,2025-02-11 20:32,100.00,1010.27,1032.80,187,-5.87,-5.88,-65,1
1739302643,2025-02-11 20:37,100.00,1010.31,1032.84,187,-5.89,-5.90,-65,1
1739302943,2025-02-11 20:42,100.00,1010.28,1032.81,187,-5.88,-5.89,-65,1
1739303244,2025-02-11 20:47,100.00,1010.35,1032.88,187,-5.82,-5.83,-64,1
1739303544,2025-02-11 20:52,100.00,1010.36,1032.89,187,-5.80,-5.81,-65,1
1739303844,2025-02-11 20:57,100.00,1010.24,1032.77,187,-5.88,-5.89,-65,1
1739304144,2025-02-11 21:02,100.00,1010.25,1032.78,187,-5.95,-5.96,-64,1
1739304444,2025-02-11 21:07,100.00,1010.18,1032.71,187,-5.92,-5.93,-64,1
1739304744,2025-02-11 21:12,100.00,1010.11,1032.64,187,-5.96,-5.97,-65,1
1739305044,2025-02-11 21:17,100.00,1010.06,1032.59,187,-5.91,-5.92,-65,1
1739305344,2025-02-11 21:22,100.00,1010.18,1032.71,187,-5.75,-5.76,-64,1
1739305644,2025-02-11 21:27,100.00,1010.17,1032.70,187,-5.90,-5.91,-65,1
1739305944,2025-02-11 21:32,100.00,1010.10,1032.63,187,-5.74,-5.75,-64,1
1739306244,2025-02-11 21:37,100.00,1010.07,1032.60,187,-5.70,-5.71,-64,1
1739306544,2025-02-11 21:42,100.00,1010.08,1032.61,187,-5.74,-5.75,-64,1
1739306844,2025-02-11 21:47,100.00,1010.16,1032.69,187,-5.72,-5.73,-64,1
1739307144,2025-02-11 21:52,100.00,1010.19,1032.72,187,-5.61,-5.62,-65,1
1739307444,2025-02-11 21:57,100.00,1010.11,1032.64,187,-5.55,-5.56,-64,1
1739307745,2025-02-11 22:02,100.00,1010.05,1032.58,187,-5.67,-5.68,-65,1
1739308045,2025-02-11 22:07,100.00,1010.01,1032.54,187,-5.63,-5.64,-65,1
1739308345,2025-02-11 22:12,100.00,1009.96,1032.49,187,-5.61,-5.62,-64,1
1739308645,2025-02-11 22:17,100.00,1009.91,1032.44,187,-5.50,-5.51,-65,1
1739308945,2025-02-11 22:22,100.00,1009.83,1032.36,187,-5.44,-5.45,-64,1
1739309245,2025-02-11 22:27,100.00,1009.85,1032.38,187,-5.47,-5.48,-65,1
1739309545,2025-02-11 22:32,100.00,1009.75,1032.28,187,-5.41,-5.42,-65,1
1739309845,2025-02-11 22:37,100.00,1009.69,1032.22,187,-5.48,-5.49,-64,1
1739310145,2025-02-11 22:42,100.00,1009.64,1032.17,187,-5.50,-5.51,-65,1
1739310445,2025-02-11 22:47,100.00,1009.65,1032.18,187,-5.62,-5.63,-65,1
1739310745,2025-02-11 22:52,100.00,1009.58,1032.11,187,-5.54,-5.55,-65,1
1739311045,2025-02-11 22:57,100.00,1009.52,1032.05,187,-5.66,-5.67,-64,1
1739311345,2025-02-11 23:02,100.00,1009.52,1032.05,187,-5.58,-5.59,-65,1
1739311645,2025-02-11 23:07,100.00,1009.51,1032.04,187,-5.52,-5.53,-64,1
1739311945,2025-02-11 23:12,100.00,1009.55,1032.08,187,-5.65,-5.66,-64,1
1739312245,2025-02-11 23:17,100.00,1009.56,1032.09,187,-5.70,-5.71,-65,1
1739312546,2025-02-11 23:22,100.00,1009.48,1032.01,187,-5.69,-5.70,-65,1
1739312846,2025-02-11 23:27,100.00,1009.49,1032.02,187,-5.78,-5.79,-64,1
1739313146,2025-02-11 23:32,100.00,1009.43,1031.96,187,-5.87,-5.88,-64,1
1739313446,2025-02-11 23:37,100.00,1009.40,1031.93,187,-5.88,-5.89,-64,1
1739313746,2025-02-11 23:42,100.00,1009.33,1031.86,187,-6.03,-6.04,-65,1
1739314046,2025-02-11 23:47,100.00,1009.21,1031.74,187,-6.06,-6.07,-64,1
1739314346,2025-02-11 23:52,100.00,1009.10,1031.63,187,-6.12,-6.13,-64,1
1739314646,2025-02-11 23:57,100.00,1009.02,1031.55,187,-6.22,-6.23,-64,1