1739314946,2025-02-12 00:02,100.00,1009.00,1031.53,187,-6.16,-6.17,-64,1
1739315246,2025-02-12 00:07,100.00,1008.93,1031.46,187,-6.17,-6.18,-64,1
1739315546,2025-02-12 00:12,100.00,1008.88,1031.41,187,-6.19,-6.20,-65,1
1739315846,2025-02-12 00:17,100.00,1008.82,1031.35,187,-6.31,-6.32,-64,1
1739316146,2025-02-12 00:22,100.00,1008.80,1031.33,187,-6.29,-6.30,-64,1
1739316446,2025-02-12 00:27,100.00,1008.78,1031.31,187,-6.32,-6.33,-64,1
1739316746,2025-02-12 00:32,100.00,1008.73,1031.26,187,-6.38,-6.39,-64,1
1739317047,2025-02-12 00:37,100.00,1008.67,1031.20,187,-6.36,-6.37,-64,1
1739317347,2025-02-12 00:42,100.00,1008.62,1031.15,187,-6.33,-6.34,-64,1
1739317647,2025-02-12 00:47,100.00,1008.62,1031.15,187,-6.48,-6.49,-64,1
1739317947,2025-02-12 00:52,100.00,1008.65,1031.18,187,-6.47,-6.48,-64,1
1739318247,2025-02-12 00:57,100.00,1008.64,1031.17,187,-6.54,-6.55,-64,1
1739318547,2025-02-12 01:02,100.00,1008.56,1031.09,187,-6.49,-6.50,-64,1
1739318847,2025-02-12 01:07,100.00,1008.53,1031.06,187,-6.44,-6.45,-64,1
1739319147,2025-02-12 01:12,100.00,1008.52,1031.05,187,-6.64,-6.65,-63,1
1739319447,2025-02-12 01:17,100.00,1008.45,1030.98,187,-6.65,-6.66,-64,1
1739319747,2025-02-12 01:22,100.00,1008.42,1030.95,187,-6.61,-6.62,-64,1
1739320047,2025-02-12 01:27,100.00,1008.35,1030.88,187,-6.50,-6.51,-64,1
1739320347,2025-02-12 01:32,100.00,1008.28,1030.81,187,-6.56,-6.57,-64,1
1739320647,2025-02-12 01:37,100.00,1008.22,1030.75,187,-6.59,-6.60,-64,1
1739320947,2025-02-12 01:42,100.00,1008.18,1030.71,187,-6.66,-6.67,-64,1
1739321248,2025-02-12 01:47,100.00,1008.12,1030.65,187,-6.59,-6.60,-65,1
1739321548,2025-02-12 01:52,100.00,1008.06,1030.59,187,-6.62,-6.63,-64,1
1739321848,2025-02-12 01:57,100.00,1008.04,1030.57,187,-6.72,-6.73,-64,1
1739322148,2025-02-12 02:02,100.00,1007.99,1030.52,187,-6.66,-6.67,-64,1
1739322448,2025-02-12 02:07,100.00,1007.92,1030.45,187,-6.64,-6.65,-64,1
1739322748,2025-02-12 02:12,100.00,1007.90,1030.43,187,-6.73,-6.74,-64,1
1739323048,2025-02-12 02:17,100.00,1007.85,1030.38,187,-6.67,-6.68,-64,1
1739323348,2025-02-12 02:22,100.00,1007.77,1030.30,187,-6.72,-6.73,-64,1
1739323648,2025-02-12 02:27,100.00,1007.75,1030.28,187,-6.58,-6.59,-64,1
1739323948,2025-02-12 02:32,100.00,1007.71,1030.24,187,-6.69,-6.70,-65,1
1739324248,2025-02-12 02:37,100.00,1007.65,1030.18,187,-6.62,-6.63,-64,1
1739324548,2025-02-12 02:42,100.00,1007.66,1030.19,187,-6.63,-6.64,-64,1
1739324848,2025-02-12 02:47,100.00,1007.58,1030.11,187,-6.74,-6.75,-64,1
1739325148,2025-02-12 02:52,100.00,1007.56,1030.09,187,-6.71,-6.72,-64,1
1739325448,2025-02-12 02:57,100.00,1007.57,1030.10,187,-6.73,-6.74,-64,1
1739325748,2025-02-12 03:02,100.00,1007.57,1030.10,187,-6.62,-6.63,-64,1
1739326049,2025-02-12 03:07,100.00,1007.55,1030.08,187,-6.67,-6.68,-64,1
1739326349,2025-02-12 03:12,100.00,1007.57,1030.10,187,-6.57,-6.58,-64,1
1739326649,2025-02-12 03:17,100.00,1007.49,1030.02,187,-6.50,-6.51,-64,1
1739326949,2025-02-12 03:22,100.00,1007.46,1029.99,187,-6.57,-6.58,-64,1
1739327249,2025-02-12 03:27,100.00,1007.44,1029.97,187,-6.50,-6.51,-64,1
1739327549,2025-02-12 03:32,100.00,1007.44,1029.97,187,-6.48,-6.49,-64,1
1739327849,2025-02-12 03:37,100.00,1007.35,1029.88,187,-6.41,-6.42,-64,1
1739328149,2025-02-12 03:42,100.00,1007.28,1029.81,187,-6.35,-6.36,-65,1
1739328449,2025-02-12 03:47,100.00,1007.24,1029.77,187,-6.41,-6.42,-64,1
1739328749,2025-02-12 03:52,100.00,1007.23,1029.76,187,-6.36,-6.37,-64,1
1739329049,2025-02-12 03:57,100.00,1007.16,1029.69,187,-6.38,-6.39,-64,1
1739329349,2025-02-12 04:02,100.00,1007.12,1029.65,187,-6.46,-6.47,-64,1
1739329649,2025-02-12 04:07,100.00,1007.09,1029.62,187,-6.49,-6.50,-65,1
1739329949,2025-02-12 04:12,100.00,1007.07,1029.60,187,-6.21,-6.22,-64,1
1739330249,2025-02-12 04:17,100.00,1007.06,1029.59,187,-6.37,-6.38,-64,1
1739330549,2025-02-12 04:22,100.00,1006.99,1029.52,187,-6.33,-6.34,-64,1
1739330850,2025-02-12 04:27,100.00,1007.00,1029.53,187,-6.37,-6.38,-64,1
1739331150,2025-02-12 04:32,100.00,1006.98,1029.51,187,-6.47,-6.48,-65,1
1739331450,2025-02-12 04:37,100.00,1007.03,1029.56,187,-6.50,-6.51,-64,1
1739331750,2025-02-12 04:42,100.00,1006.99,1029.52,187,-6.39,-6.40,-64,1
1739332050,2025-02-12 04:47,100.00,1006.99,1029.52,187,-6.37,-6.38,-65,1
1739332350,2025-02-12 04:52,100.00,1006.98,1029.51,187,-6.41,-6.42,-65,1
1739332650,2025-02-12 04:57,100.00,1007.00,1029.53,187,-6.51,-6.52,-64,1
1739332950,2025-02-12 05:02,100.00,1007.00,1029.53,187,-6.50,-6.51,-65,1
1739333250,2025-02-12 05:07,100.00,1006.94,1029.47,187,-6.29,-6.30,-64,1
1739333550,2025-02-12 05:12,100.00,1006.91,1029.44,187,-6.32,-6.33,-64,1
1739333850,2025-02-12 05:17,100.00,1006.82,1029.35,187,-6.14,-6.15,-64,1
1739334150,2025-02-12 05:22,100.00,1006.79,1029.32,187,-6.24,-6.25,-65,1
1739334450,2025-02-12 05:27,100.00,1006.79,1029.32,187,-6.28,-6.29,-65,1
1739334750,2025-02-12 05:32,100.00,1006.76,1029.29,187,-6.36,-6.37,-64,1
1739335050,2025-02-12 05:37,100.00,1006.73,1029.26,187,-6.41,-6.42,-64,1
1739335350,2025-02-12 05:42,100.00,1006.74,1029.27,187,-6.45,-6.46,-64,1
1739335651,2025-02-12 05:47,100.00,1006.73,1029.26,187,-6.36,-6.37,-65,1
1739335951,2025-02-12 05:52,100.00,1006.67,1029.20,187,-6.28,-6.29,-64,1
1739336251,2025-02-12 05:57,100.00,1006.65,1029.18,187,-6.23,-6.24,-64,1
1739336551,2025-02-12 06:02,100.00,1006.63,1029.16,187,-6.36,-6.37,-63,1
1739336851,2025-02-12 06:07,100.00,1006.62,1029.15,187,-6.29,-6.30,-64,1
1739337151,2025-02-12 06:12,100.00,1006.65,1029.18,187,-6.33,-6.34,-64,1
1739337451,2025-02-12 06:17,100.00,1006.57,1029.10,187,-6.31,-6.32,-64,1
1739337751,2025-02-12 06:22,100.00,1006.63,1029.16,187,-6.26,-6.27,-64,1
1739338051,2025-02-12 06:27,100.00,1006.60,1029.13,187,-6.21,-6.22,-64,1
1739338351,2025-02-12 06:32,100.00,1006.57,1029.10,187,-6.32,-6.33,-64,1
1739338651,2025-02-12 06:37,100.00,1006.50,1029.03,187,-6.27,-6.28,-64,1
1739338951,2025-02-12 06:42,100.00,1006.43,1028.96,187,-6.22,-6.23,-64,1
1739339251,2025-02-12 06:47,100.00,1006.40,1028.93,187,-6.26,-6.27,-64,1
1739339551,2025-02-12 06:52,100.00,1006.34,1028.87,187,-6.40,-6.41,-64,1
1739339851,2025-02-12 06:57,100.00,1006.43,1028.96,187,-6.45,-6.46,-64,1
1739340151,2025-02-12 07:02,100.00,1006.41,1028.94,187,-6.50,-6.51,-64,1
1739340452,2025-02-12 07:07,100.00,1006.45,1028.98,187,-6.31,-6.32,-63,1
1739340752,2025-02-12 07:12,100.00,1006.47,1029.00,187,-6.41,-6.42,-64,1
1739341052,2025-02-12 07:17,100.00,1006.50,1029.03,187,-6.49,-6.50,-64,1
1739341352,2025-02-12 07:22,100.00,1006.48,1029.01,187,-6.42,-6.43,-63,1
1739341652,2025-02-12 07:27,100.00,1006.41,1028.94,187,-6.39,-6.40,-64,1
1739341952,2025-02-12 07:32,100.00,1006.39,1028.92,187,-6.44,-6.45,-64,1
1739342252,2025-02-12 07:37,100.00,1006.42,1028.95,187,-6.52,-6.53,-64,1
1739342552,2025-02-12 07:42,100.00,1006.48,1029.01,187,-6.44,-6.45,-64,1
1739342852,2025-02-12 07:47,100.00,1006.42,1028.95,187,-6.54,-6.55,-64,1
1739343152,2025-02-12 07:52,100.00,1006.38,1028.91,187,-6.51,-6.52,-64,1
1739343452,2025-02-12 07:57,100.00,1006.28,1028.81,187,-6.43,-6.44,-64,1
1739343752,2025-02-12 08:02,100.00,1006.22,1028.75,187,-6.36,-6.37,-64,1
1739344052,2025-02-12 08:07,100.00,1006.10,1028.63,187,-6.45,-6.46,-64,1
1739344352,2025-02-12 08:12,100.00,1005.98,1028.51,187,-6.34,-6.35,-64,1
1739344653,2025-02-12 08:17,100.00,1006.00,1028.53,187,-6.19,-6.20,-64,1
1739344953,2025-02-12 08:22,100.00,1005.95,1028.48,187,-6.13,-6.14,-64,1
1739345256,2025-02-12 08:27,100.00,1005.95,1028.48,187,-6.12,-6.13,-64,1
1739345556,2025-02-12 08:32,100.00,1006.04,1028.57,187,-6.11,-6.12,-63,1
1739345856,2025-02-12 08:37,100.00,1005.96,1028.49,187,-5.92,-5.93,-64,1
1739346156,2025-02-12 08:42,100.00,1005.98,1028.51,187,-5.84,-5.85,-64,1
1739346456,2025-02-12 08:47,100.00,1005.95,1028.48,187,-5.70,-5.71,-65,1
1739346756,2025-02-12 08:52,100.00,1005.92,1028.45,187,-5.47,-5.48,-65,1
1739347056,2025-02-12 08:57,100.00,1005.94,1028.47,187,-5.38,-5.39,-65,1
1739347356,2025-02-12 09:02,100.00,1005.91,1028.44,187,-5.20,-5.21,-64,1
1739347656,2025-02-12 09:07,100.00,1005.83,1028.36,187,-4.99,-5.00,-65,1
1739347956,2025-02-12 09:12,100.00,1005.79,1028.32,187,-4.84,-4.85,-65,1
1739348256,2025-02-12 09:17,100.00,1005.77,1028.30,187,-4.77,-4.78,-64,1
1739348556,2025-02-12 09:22,100.00,1005.75,1028.28,187,-4.63,-4.64,-65,1
1739348857,2025-02-12 09:27,100.00,1005.76,1028.29,187,-4.65,-4.66,-65,1
1739349157,2025-02-12 09:32,100.00,1005.70,1028.23,187,-4.51,-4.52,-64,1
1739349457,2025-02-12 09:37,100.00,1005.71,1028.24,187,-4.24,-4.25,-64,1
1739349757,2025-02-12 09:42,100.00,1005.57,1028.10,187,-4.21,-4.22,-64,1
1739350057,2025-02-12 09:47,100.00,1005.49,1028.02,187,-3.90,-3.91,-64,1
1739350660,2025-02-12 09:57,97.99,1005.53,1028.06,187,-3.65,-3.93,-63,1
1739350961,2025-02-12 10:02,96.97,1005.44,1027.97,187,-3.50,-3.92,-64,1
1739351264,2025-02-12 10:07,95.88,1005.46,1027.99,187,-3.31,-3.88,-64,1
1739351564,2025-02-12 10:12,94.71,1005.50,1028.03,187,-3.24,-3.97,-64,1
1739351864,2025-02-12 10:17,93.87,1005.47,1028.00,187,-3.02,-3.87,-64,1
1739352164,2025-02-12 10:22,93.57,1005.49,1028.02,187,-3.01,-3.91,-65,1
1739352464,2025-02-12 10:27,92.92,1005.49,1028.02,187,-2.85,-3.84,-64,1
1739352764,2025-02-12 10:32,92.55,1005.39,1027.92,187,-2.80,-3.84,-64,1
1739353064,2025-02-12 10:37,91.62,1005.47,1028.00,187,-2.42,-3.60,-64,1
1739353364,2025-02-12 10:42,90.77,1005.40,1027.93,187,-2.36,-3.67,-65,1
1739353664,2025-02-12 10:47,89.57,1005.40,1027.93,187,-2.31,-3.79,-65,1
1739353964,2025-02-12 10:52,88.94,1005.23,1027.76,187,-2.24,-3.82,-64,1
1739354264,2025-02-12 10:57,88.50,1005.27,1027.80,187,-1.80,-3.45,-63,1
1739354564,2025-02-12 11:02,87.15,1005.28,1027.81,187,-1.70,-3.56,-64,1
1739354864,2025-02-12 11:07,86.80,1005.16,1027.69,187,-1.34,-3.26,-65,1
1739355164,2025-02-12 11:12,85.62,1005.15,1027.68,187,-1.38,-3.48,-64,1
1739355464,2025-02-12 11:17,84.10,1005.04,1027.57,187,-1.17,-3.51,-64,1
1739355765,2025-02-12 11:22,83.62,1004.97,1027.50,187,-0.81,-3.24,-65,1
1739356065,2025-02-12 11:27,82.94,1004.91,1027.44,187,-0.83,-3.37,-64,1
1739356365,2025-02-12 11:32,82.61,1004.90,1027.43,187,-0.44,-3.04,-65,1
1739356665,2025-02-12 11:37,81.14,1004.82,1027.35,187,-0.29,-3.13,-64,1
1739356965,2025-02-12 11:42,80.02,1004.81,1027.34,187,-0.25,-3.28,-65,1
1739357265,2025-02-12 11:47,79.19,1004.74,1027.27,187,-0.07,-3.24,-66,1
1739357565,2025-02-12 11:52,77.96,1004.74,1027.27,187,0.07,-3.32,-65,1
1739357865,2025-02-12 11:57,77.14,1004.60,1027.13,187,0.13,-3.40,-65,1
1739358165,2025-02-12 12:02,76.65,1004.53,1027.06,187,0.31,-3.31,-66,1
1739358465,2025-02-12 12:07,76.04,1004.44,1026.97,187,0.27,-3.46,-66,1
1739358765,2025-02-12 12:12,75.25,1004.39,1026.92,187,0.38,-3.49,-63,1
1739359065,2025-02-12 12:17,75.04,1004.38,1026.91,187,0.88,-3.04,-63,1
1739359365,2025-02-12 12:22,73.68,1004.27,1026.80,187,1.03,-3.14,-64,1
1739359665,2025-02-12 12:27,72.69,1004.19,1026.72,187,0.95,-3.40,-66,1
1739359965,2025-02-12 12:32,72.84,1004.11,1026.64,187,0.89,-3.43,-65,1
1739360266,2025-02-12 12:37,72.40,1004.03,1026.56,187,0.90,-3.50,-64,1
1739360566,2025-02-12 12:42,73.60,1003.99,1026.52,187,0.69,-3.49,-66,1
1739360866,2025-02-12 12:47,73.54,1004.01,1026.54,187,0.65,-3.54,-65,1
1739361166,2025-02-12 12:52,73.90,1003.91,1026.44,187,0.59,-3.53,-65,1
1739361466,2025-02-12 12:57,73.87,1003.81,1026.34,187,0.67,-3.46,-66,1
1739361766,2025-02-12 13:02,72.62,1003.80,1026.33,187,1.11,-3.26,-66,1
1739362066,2025-02-12 13:07,72.31,1003.71,1026.24,187,1.08,-3.35,-65,1
1739362366,2025-02-12 13:12,72.24,1003.64,1026.17,187,1.16,-3.28,-65,1
1739362666,2025-02-12 13:17,71.38,1003.59,1026.12,187,1.20,-3.40,-65,1
1739362966,2025-02-12 13:22,70.56,1003.60,1026.13,187,1.17,-3.59,-65,1
1739363266,2025-02-12 13:27,71.91,1003.47,1026.00,187,1.09,-3.41,-65,1
1739363566,2025-02-12 13:32,70.82,1003.36,1025.89,187,1.56,-3.16,-65,1
1739363866,2025-02-12 13:37,69.28,1003.26,1025.79,187,1.44,-3.57,-66,1
1739364166,2025-02-12 13:42,68.12,1003.21,1025.74,187,2.28,-2.99,-66,1
1739364466,2025-02-12 13:47,66.05,1003.11,1025.64,187,2.54,-3.16,-66,1
1739364767,2025-02-12 13:52,63.48,1003.09,1025.62,187,3.25,-3.01,-67,1
1739365067,2025-02-12 13:57,61.38,1003.05,1025.58,187,3.88,-2.87,-66,1
1739365367,2025-02-12 14:02,61.62,1003.16,1025.69,187,3.08,-3.57,-67,1
1739365667,2025-02-12 14:07,61.42,1003.00,1025.53,187,3.49,-3.23,-66,1
1739365967,2025-02-12 14:12,61.48,1002.88,1025.41,187,3.46,-3.24,-67,1
1739366267,2025-02-12 14:17,61.71,1002.97,1025.50,187,3.20,-3.44,-67,1
1739366567,2025-02-12 14:22,63.22,1002.91,1025.44,187,3.00,-3.31,-67,1
1739366867,2025-02-12 14:27,62.13,1002.87,1025.40,187,3.16,-3.39,-67,1
1739367167,2025-02-12 14:32,60.83,1002.87,1025.40,187,3.47,-3.38,-67,1
1739367467,2025-02-12 14:37,60.70,1002.85,1025.38,187,3.67,-3.22,-67,1
1739367767,2025-02-12 14:42,61.21,1002.75,1025.28,187,3.18,-3.57,-67,1
1739368067,2025-02-12 14:47,61.14,1002.67,1025.20,187,3.36,-3.42,-67,1
1739368367,2025-02-12 14:52,61.08,1002.64,1025.17,187,3.19,-3.59,-67,1
1739368667,2025-02-12 14:57,62.62,1002.60,1025.13,187,2.87,-3.56,-67,1
1739368967,2025-02-12 15:02,65.15,1002.53,1025.06,187,2.43,-3.45,-67,1
1739369267,2025-02-12 15:07,65.61,1002.55,1025.08,187,2.45,-3.33,-68,1
1739369568,2025-02-12 15:12,65.79,1002.50,1025.03,187,2.31,-3.43,-67,1
1739369868,2025-02-12 15:17,67.45,1002.34,1024.87,187,2.06,-3.34,-68,1
1739370168,2025-02-12 15:22,68.59,1002.34,1024.87,187,2.09,-3.08,-68,1
1739370468,2025-02-12 15:27,68.96,1002.28,1024.81,187,1.67,-3.41,-68,1
1739370768,2025-02-12 15:32,69.08,1002.25,1024.78,187,1.81,-3.26,-68,1
1739371068,2025-02-12 15:37,70.80,1002.22,1024.75,187,1.59,-3.14,-68,1
1739371368,2025-02-12 15:42,71.66,1002.17,1024.70,187,1.47,-3.09,-68,1
1739371668,2025-02-12 15:47,71.77,1002.12,1024.65,187,1.43,-3.11,-68,1
1739371968,2025-02-12 15:52,72.43,1002.11,1024.64,187,1.36,-3.05,-69,1
1739372268,2025-02-12 15:57,73.46,1002.03,1024.56,187,1.30,-2.92,-68,1
1739372568,2025-02-12 16:02,75.91,1001.97,1024.50,187,0.99,-2.78,-68,1
1739372868,2025-02-12 16:07,76.79,1001.96,1024.49,187,0.73,-2.88,-68,1
1739373168,2025-02-12 16:12,76.00,1001.88,1024.41,187,0.88,-2.87,-68,1
1739373468,2025-02-12 16:17,76.94,1001.83,1024.36,187,0.68,-2.90,-68,1
1739373768,2025-02-12 16:22,77.20,1001.91,1024.44,187,0.65,-2.88,-67,1
1739374068,2025-02-12 16:27,77.85,1001.91,1024.44,187,0.41,-3.00,-67,1
1739374369,2025-02-12 16:32,78.32,1001.95,1024.48,187,0.46,-2.87,-67,1
1739374669,2025-02-12 16:37,79.53,1001.96,1024.49,187,0.41,-2.72,-68,1
1739374969,2025-02-12 16:42,79.09,1002.00,1024.53,187,0.49,-2.71,-68,1
1739375269,2025-02-12 16:47,79.09,1001.96,1024.49,187,0.39,-2.81,-68,1
1739375569,2025-02-12 16:52,79.01,1001.97,1024.50,187,0.47,-2.75,-67,1
1739375869,2025-02-12 16:57,78.73,1001.93,1024.46,187,0.21,-3.05,-67,1
1739376169,2025-02-12 17:02,78.13,1001.88,1024.41,187,0.34,-3.02,-67,1
1739376469,2025-02-12 17:07,79.26,1001.84,1024.37,187,0.19,-2.98,-68,1
1739376769,2025-02-12 17:12,79.86,1001.87,1024.40,187,0.18,-2.89,-67,1
1739377069,2025-02-12 17:17,79.82,1001.85,1024.38,187,0.10,-2.97,-68,1
1739377369,2025-02-12 17:22,79.17,1001.83,1024.36,187,0.16,-3.02,-67,1
1739377669,2025-02-12 17:27,79.35,1001.76,1024.29,187,0.07,-3.08,-68,1
1739377969,2025-02-12 17:32,79.23,1001.73,1024.26,187,0.28,-2.90,-67,1
1739378269,2025-02-12 17:37,79.72,1001.73,1024.26,187,0.08,-3.01,-67,1
1739378569,2025-02-12 17:42,80.33,1001.72,1024.25,187,-0.10,-3.08,-68,1
1739378869,2025-02-12 17:47,81.05,1001.68,1024.21,187,-0.22,-3.08,-68,1
1739379170,2025-02-12 17:52,81.25,1001.69,1024.22,187,-0.25,-3.07,-68,1
1739379470,2025-02-12 17:57,81.99,1001.68,1024.21,187,-0.32,-3.02,-68,1
1739379770,2025-02-12 18:02,82.66,1001.74,1024.27,187,-0.43,-3.02,-67,1
1739380070,2025-02-12 18:07,83.04,1001.69,1024.22,187,-0.52,-3.05,-68,1
1739380370,2025-02-12 18:12,83.51,1001.65,1024.18,187,-0.46,-2.91,-68,1
1739380670,2025-02-12 18:17,83.99,1001.52,1024.05,187,-0.57,-2.94,-68,1
1739380970,2025-02-12 18:22,84.24,1001.45,1023.98,187,-0.70,-3.03,-68,1
1739381270,2025-02-12 18:27,84.50,1001.34,1023.87,187,-0.70,-2.99,-68,1
1739381570,2025-02-12 18:32,84.57,1001.35,1023.88,187,-0.70,-2.98,-67,1
1739381870,2025-02-12 18:37,84.63,1001.35,1023.88,187,-0.65,-2.92,-68,1
1739382170,2025-02-12 18:42,84.74,1001.35,1023.88,187,-0.72,-2.97,-68,1
1739382470,2025-02-12 18:47,84.59,1001.28,1023.81,187,-0.70,-2.97,-67,1
1739382770,2025-02-12 18:52,84.45,1001.34,1023.87,187,-0.61,-2.91,-67,1
1739383070,2025-02-12 18:57,84.32,1001.30,1023.83,187,-0.56,-2.88,-67,1
1739383370,2025-02-12 19:02,83.82,1001.27,1023.80,187,-0.47,-2.87,-67,1
1739383670,2025-02-12 19:07,83.65,1001.30,1023.83,187,-0.46,-2.89,-67,1
1739383971,2025-02-12 19:12,84.33,1001.24,1023.77,187,-0.54,-2.86,-67,1
1739384271,2025-02-12 19:17,83.96,1001.24,1023.78,187,-0.46,-2.84,-67,1
1739384571,2025-02-12 19:22,83.96,1001.22,1023.75,187,-0.42,-2.80,-67,1
1739384871,2025-02-12 19:27,84.70,1001.20,1023.73,187,-0.55,-2.81,-67,1
1739385171,2025-02-12 19:32,84.99,1001.19,1023.72,187,-0.63,-2.84,-67,1
1739385471,2025-02-12 19:37,85.02,1001.16,1023.69,187,-0.55,-2.76,-67,1
1739385771,2025-02-12 19:42,85.55,1001.15,1023.68,187,-0.72,-2.84,-67,1
1739386071,2025-02-12 19:47,85.85,1001.08,1023.61,187,-0.77,-2.84,-67,1
1739386371,2025-02-12 19:52,85.91,1001.05,1023.58,187,-0.76,-2.82,-66,1
1739386671,2025-02-12 19:57,86.70,1001.00,1023.53,187,-0.97,-2.91,-67,1
1739386971,2025-02-12 20:02,86.90,1000.97,1023.50,187,-0.96,-2.87,-67,1
1739387271,2025-02-12 20:07,87.31,1000.92,1023.45,187,-1.11,-2.95,-66,1
1739387571,2025-02-12 20:12,87.34,1000.85,1023.38,187,-1.11,-2.95,-67,1
1739387871,2025-02-12 20:17,87.32,1000.78,1023.31,187,-1.02,-2.86,-66,1
1739388171,2025-02-12 20:22,87.16,1000.77,1023.30,187,-1.12,-2.98,-66,1
1739388471,2025-02-12 20:27,87.46,1000.83,1023.36,187,-1.11,-2.93,-66,1
1739388772,2025-02-12 20:32,89.05,1000.81,1023.34,187,-1.29,-2.86,-66,1
1739389072,2025-02-12 20:37,89.68,1000.77,1023.30,187,-1.34,-2.82,-66,1
1739389372,2025-02-12 20:42,91.05,1000.76,1023.29,187,-1.38,-2.65,-66,1
1739389672,2025-02-12 20:47,91.24,1000.75,1023.28,187,-1.45,-2.70,-66,1
1739389972,2025-02-12 20:52,90.65,1000.74,1023.27,187,-1.35,-2.68,-66,1
1739390272,2025-02-12 20:57,91.45,1000.73,1023.26,187,-1.51,-2.72,-66,1
1739390572,2025-02-12 21:02,92.22,1000.64,1023.17,187,-1.48,-2.58,-66,1
1739390872,2025-02-12 21:07,92.42,1000.59,1023.12,187,-1.62,-2.69,-66,1
1739391172,2025-02-12 21:12,92.57,1000.62,1023.15,187,-1.50,-2.55,-66,1
1739391472,2025-02-12 21:17,92.75,1000.49,1023.02,187,-1.48,-2.50,-66,1
1739391772,2025-02-12 21:22,93.16,1000.48,1023.01,187,-1.62,-2.58,-66,1
1739392072,2025-02-12 21:27,93.00,1000.49,1023.02,187,-1.55,-2.54,-66,1
1739392372,2025-02-12 21:32,92.55,1000.41,1022.94,187,-1.68,-2.73,-67,1
1739392672,2025-02-12 21:37,92.71,1000.32,1022.85,187,-1.77,-2.80,-65,1
1739392972,2025-02-12 21:42,92.64,1000.27,1022.80,187,-1.77,-2.81,-67,1
1739393273,2025-02-12 21:47,92.21,1000.23,1022.76,187,-1.61,-2.71,-65,1
1739393573,2025-02-12 21:52,92.45,1000.15,1022.68,187,-1.84,-2.91,-66,1
1739393873,2025-02-12 21:57,93.02,1000.16,1022.69,187,-1.89,-2.87,-66,1
1739394173,2025-02-12 22:02,93.48,1000.08,1022.61,187,-1.97,-2.89,-66,1
1739394473,2025-02-12 22:07,94.95,1000.04,1022.57,187,-2.12,-2.82,-66,1
1739394773,2025-02-12 22:12,95.73,999.99,1022.52,187,-2.26,-2.85,-65,1
1739395073,2025-02-12 22:17,96.57,999.98,1022.51,187,-2.39,-2.87,-65,1
1739395373,2025-02-12 22:22,96.83,999.95,1022.48,187,-2.43,-2.87,-66,1
1739395673,2025-02-12 22:27,96.99,999.81,1022.34,187,-2.50,-2.92,-65,1
1739395973,2025-02-12 22:32,97.27,999.75,1022.28,187,-2.64,-3.02,-65,1
1739396273,2025-02-12 22:37,97.85,999.86,1022.39,187,-2.75,-3.05,-65,1
1739396573,2025-02-12 22:42,98.72,999.88,1022.41,187,-2.90,-3.08,-65,1
1739396873,2025-02-12 22:47,99.48,999.83,1022.36,187,-3.06,-3.14,-65,1
1739397173,2025-02-12 22:52,100.00,999.76,1022.29,187,-3.15,-3.16,-65,1
1739397474,2025-02-12 22:57,100.00,999.83,1022.36,187,-3.31,-3.32,-65,1
1739397774,2025-02-12 23:02,100.00,999.84,1022.37,187,-3.36,-3.37,-65,1
1739398074,2025-02-12 23:07,100.00,999.77,1022.30,187,-3.37,-3.38,-65,1
1739398374,2025-02-12 23:12,100.00,999.75,1022.28,187,-3.34,-3.35,-64,1
1739398674,2025-02-12 23:17,100.00,999.77,1022.30,187,-3.33,-3.34,-64,1
1739398974,2025-02-12 23:22,100.00,999.73,1022.26,187,-3.50,-3.51,-64,1
1739399274,2025-02-12 23:27,100.00,999.65,1022.18,187,-3.50,-3.51,-64,1
1739399574,2025-02-12 23:32,100.00,999.64,1022.17,187,-3.44,-3.45,-64,1
1739399874,2025-02-12 23:37,100.00,999.64,1022.17,187,-3.49,-3.50,-64,1
1739400174,2025-02-12 23:42,100.00,999.62,1022.15,187,-3.48,-3.49,-64,1
1739400474,2025-02-12 23:47,100.00,999.61,1022.14,187,-3.57,-3.58,-64,1
1739400774,2025-02-12 23:52,100.00,999.59,1022.12,187,-3.59,-3.60,-64,1
1739401074,2025-02-12 23:57,100.00,999.61,1022.14,187,-3.61,-3.62,-64,1