1739401374,2025-02-13 00:02,100.00,999.61,1022.14,187,-3.66,-3.67,-64,1
1739401674,2025-02-13 00:07,100.00,999.55,1022.08,187,-3.71,-3.72,-64,1
1739401974,2025-02-13 00:12,100.00,999.50,1022.03,187,-3.70,-3.71,-64,1
1739402275,2025-02-13 00:17,100.00,999.42,1021.95,187,-3.84,-3.85,-64,1
1739402575,2025-02-13 00:22,100.00,999.38,1021.91,187,-3.95,-3.96,-65,1
1739402875,2025-02-13 00:27,100.00,999.29,1021.82,187,-3.85,-3.86,-64,1
1739403175,2025-02-13 00:32,100.00,999.21,1021.74,187,-3.82,-3.83,-64,1
1739403475,2025-02-13 00:37,100.00,999.21,1021.74,187,-3.88,-3.89,-64,1
1739403775,2025-02-13 00:42,100.00,999.13,1021.66,187,-3.83,-3.84,-64,1
1739404075,2025-02-13 00:47,100.00,999.13,1021.66,187,-3.79,-3.80,-63,1
1739404375,2025-02-13 00:52,100.00,999.11,1021.64,187,-3.86,-3.87,-64,1
1739404675,2025-02-13 00:57,100.00,999.09,1021.62,187,-3.98,-3.99,-64,1
1739404975,2025-02-13 01:02,100.00,999.06,1021.59,187,-3.87,-3.88,-64,1
1739405275,2025-02-13 01:07,100.00,999.01,1021.54,187,-3.86,-3.87,-64,1
1739405575,2025-02-13 01:12,100.00,998.91,1021.44,187,-3.86,-3.87,-64,1
1739405875,2025-02-13 01:17,100.00,998.85,1021.38,187,-3.75,-3.76,-64,1
1739406175,2025-02-13 01:22,100.00,998.80,1021.33,187,-3.80,-3.81,-64,1
1739406475,2025-02-13 01:27,100.00,998.79,1021.33,187,-3.76,-3.77,-64,1
1739406776,2025-02-13 01:32,100.00,998.77,1021.30,187,-3.76,-3.77,-64,1
1739407076,2025-02-13 01:37,100.00,998.81,1021.34,187,-3.71,-3.72,-64,1
1739407376,2025-02-13 01:42,100.00,998.72,1021.25,187,-3.69,-3.70,-64,1
1739407676,2025-02-13 01:47,100.00,998.63,1021.16,187,-3.71,-3.72,-64,1
1739407976,2025-02-13 01:52,100.00,998.64,1021.17,187,-3.70,-3.71,-64,1
1739408276,2025-02-13 01:57,100.00,998.51,1021.04,187,-3.75,-3.76,-64,1
1739408576,2025-02-13 02:02,100.00,998.39,1020.92,187,-3.75,-3.76,-64,1
1739408876,2025-02-13 02:07,100.00,998.31,1020.84,187,-3.83,-3.84,-64,1
1739409176,2025-02-13 02:12,100.00,998.27,1020.80,187,-3.93,-3.94,-64,1
1739409476,2025-02-13 02:17,100.00,998.15,1020.68,187,-3.95,-3.96,-64,1
1739409776,2025-02-13 02:22,100.00,998.22,1020.75,187,-4.10,-4.11,-64,1
1739410076,2025-02-13 02:27,100.00,998.15,1020.68,187,-4.13,-4.14,-64,1
1739410376,2025-02-13 02:32,100.00,998.07,1020.60,187,-4.10,-4.11,-64,1
1739410676,2025-02-13 02:37,100.00,998.05,1020.58,187,-4.20,-4.21,-64,1
1739410976,2025-02-13 02:42,100.00,998.06,1020.59,187,-4.27,-4.28,-64,1
1739411276,2025-02-13 02:47,100.00,997.91,1020.44,187,-4.45,-4.46,-64,1
1739411577,2025-02-13 02:52,100.00,997.90,1020.43,187,-4.37,-4.38,-64,1
1739411877,2025-02-13 02:57,100.00,997.90,1020.43,187,-4.46,-4.47,-64,1
1739412177,2025-02-13 03:02,100.00,997.83,1020.36,187,-4.57,-4.58,-64,1
1739412477,2025-02-13 03:07,100.00,997.79,1020.32,187,-4.51,-4.52,-64,1
1739412777,2025-02-13 03:12,100.00,997.74,1020.27,187,-4.54,-4.55,-64,1
1739413077,2025-02-13 03:17,100.00,997.65,1020.18,187,-4.68,-4.69,-64,1
1739413377,2025-02-13 03:22,100.00,997.57,1020.10,187,-4.71,-4.72,-64,1
1739413677,2025-02-13 03:27,100.00,997.43,1019.96,187,-4.78,-4.79,-64,1
1739413977,2025-02-13 03:32,100.00,997.43,1019.96,187,-4.80,-4.81,-64,1
1739414277,2025-02-13 03:37,100.00,997.47,1020.00,187,-4.89,-4.90,-64,1
1739414577,2025-02-13 03:42,100.00,997.49,1020.02,187,-4.93,-4.94,-64,1
1739414877,2025-02-13 03:47,100.00,997.45,1019.98,187,-4.81,-4.82,-64,1
1739415177,2025-02-13 03:52,100.00,997.33,1019.86,187,-4.96,-4.97,-64,1
1739415477,2025-02-13 03:57,100.00,997.30,1019.83,187,-5.16,-5.17,-64,1
1739415777,2025-02-13 04:02,100.00,997.31,1019.84,187,-5.12,-5.13,-64,1
1739416077,2025-02-13 04:07,100.00,997.28,1019.81,187,-5.25,-5.26,-65,1
1739416378,2025-02-13 04:12,100.00,997.23,1019.76,187,-5.29,-5.30,-64,1
1739416678,2025-02-13 04:17,100.00,997.33,1019.86,187,-5.45,-5.46,-64,1
1739416978,2025-02-13 04:22,100.00,997.32,1019.85,187,-5.48,-5.49,-64,1
1739417278,2025-02-13 04:27,100.00,997.33,1019.86,187,-5.43,-5.44,-64,1
1739417578,2025-02-13 04:32,100.00,997.35,1019.88,187,-5.44,-5.45,-64,1
1739417878,2025-02-13 04:37,100.00,997.24,1019.77,187,-5.26,-5.27,-64,1
1739418178,2025-02-13 04:42,100.00,997.14,1019.67,187,-5.22,-5.23,-64,1
1739418478,2025-02-13 04:47,100.00,997.11,1019.64,187,-5.07,-5.08,-64,1
1739418778,2025-02-13 04:52,100.00,997.14,1019.67,187,-5.04,-5.05,-64,1
1739419078,2025-02-13 04:57,100.00,997.10,1019.63,187,-5.11,-5.12,-65,1
1739419378,2025-02-13 05:02,100.00,997.04,1019.57,187,-4.97,-4.98,-64,1
1739419678,2025-02-13 05:07,100.00,997.00,1019.53,187,-4.82,-4.83,-64,1
1739419978,2025-02-13 05:12,100.00,997.05,1019.58,187,-4.71,-4.72,-64,1
1739420278,2025-02-13 05:17,100.00,997.08,1019.61,187,-4.63,-4.64,-64,1
1739420578,2025-02-13 05:22,100.00,997.03,1019.56,187,-4.60,-4.61,-65,1
1739420878,2025-02-13 05:27,100.00,997.08,1019.61,187,-4.54,-4.55,-64,1
1739421179,2025-02-13 05:32,100.00,997.06,1019.59,187,-4.46,-4.47,-65,1
1739421479,2025-02-13 05:37,100.00,996.99,1019.52,187,-4.34,-4.35,-64,1
1739421779,2025-02-13 05:42,100.00,996.85,1019.38,187,-4.24,-4.25,-64,1
1739422079,2025-02-13 05:47,100.00,996.64,1019.17,187,-4.19,-4.20,-63,1
1739422379,2025-02-13 05:52,100.00,996.57,1019.10,187,-4.03,-4.04,-64,1
1739422679,2025-02-13 05:57,100.00,996.59,1019.12,187,-4.02,-4.03,-64,1
1739422979,2025-02-13 06:02,100.00,996.52,1019.05,187,-3.99,-4.00,-64,1
1739423279,2025-02-13 06:07,100.00,996.53,1019.06,187,-3.87,-3.88,-64,1
1739423579,2025-02-13 06:12,100.00,996.45,1018.98,187,-3.77,-3.78,-64,1
1739423879,2025-02-13 06:17,100.00,996.45,1018.98,187,-3.70,-3.71,-64,1
1739424179,2025-02-13 06:22,100.00,996.45,1018.98,187,-3.61,-3.62,-64,1
1739424479,2025-02-13 06:27,100.00,996.53,1019.06,187,-3.66,-3.67,-65,1
1739424779,2025-02-13 06:32,100.00,996.51,1019.04,187,-3.54,-3.55,-64,1
1739425079,2025-02-13 06:37,100.00,996.53,1019.06,187,-3.62,-3.63,-64,1
1739425379,2025-02-13 06:42,100.00,996.49,1019.02,187,-3.61,-3.62,-64,1
1739425680,2025-02-13 06:48,100.00,996.53,1019.06,187,-3.61,-3.62,-64,1
1739425980,2025-02-13 06:53,100.00,996.53,1019.06,187,-3.65,-3.66,-64,1
1739426280,2025-02-13 06:58,100.00,996.51,1019.04,187,-3.53,-3.54,-64,1
1739426580,2025-02-13 07:03,100.00,996.50,1019.03,187,-3.48,-3.49,-64,1
1739426880,2025-02-13 07:08,100.00,996.47,1019.00,187,-3.38,-3.39,-64,1
1739427180,2025-02-13 07:13,100.00,996.44,1018.97,187,-3.40,-3.41,-64,1
1739427480,2025-02-13 07:18,100.00,996.37,1018.90,187,-3.45,-3.46,-64,1
1739427780,2025-02-13 07:23,100.00,996.31,1018.84,187,-3.33,-3.34,-64,1
1739428080,2025-02-13 07:28,100.00,996.30,1018.83,187,-3.39,-3.40,-64,1
1739428380,2025-02-13 07:33,100.00,996.37,1018.90,187,-3.27,-3.28,-64,1
1739428680,2025-02-13 07:38,100.00,996.42,1018.95,187,-3.04,-3.05,-64,1
1739428980,2025-02-13 07:43,100.00,996.39,1018.92,187,-3.00,-3.01,-64,1
1739429280,2025-02-13 07:48,100.00,996.37,1018.90,187,-2.99,-3.00,-64,1
1739429883,2025-02-13 07:58,99.71,996.34,1018.87,187,-2.81,-2.85,-64,1
1739430184,2025-02-13 08:03,99.27,996.36,1018.89,187,-2.92,-3.02,-65,1
1739430484,2025-02-13 08:08,98.90,996.34,1018.87,187,-2.47,-2.62,-65,1
1739430784,2025-02-13 08:13,98.44,996.30,1018.83,187,-2.49,-2.71,-65,1
1739431084,2025-02-13 08:18,98.32,996.30,1018.83,187,-2.48,-2.71,-65,1
1739431384,2025-02-13 08:23,97.15,996.35,1018.88,187,-2.37,-2.76,-64,1
1739431684,2025-02-13 08:28,97.83,996.38,1018.91,187,-2.33,-2.63,-65,1
1739431984,2025-02-13 08:33,97.81,996.31,1018.84,187,-2.20,-2.50,-65,1
1739432284,2025-02-13 08:38,97.29,996.20,1018.73,187,-1.99,-2.37,-64,1
1739432584,2025-02-13 08:43,96.34,996.12,1018.65,187,-1.99,-2.50,-65,1
1739432884,2025-02-13 08:48,96.26,996.09,1018.62,187,-1.84,-2.36,-65,1
1739433184,2025-02-13 08:53,95.24,996.04,1018.57,187,-1.62,-2.29,-65,1
1739433484,2025-02-13 08:58,94.97,996.11,1018.64,187,-1.53,-2.23,-66,1
1739433784,2025-02-13 09:03,94.73,996.01,1018.54,187,-1.47,-2.21,-65,1
1739434084,2025-02-13 09:08,95.47,996.02,1018.55,187,-1.47,-2.10,-65,1
1739434384,2025-02-13 09:13,95.48,996.03,1018.56,187,-1.43,-2.06,-65,1
1739434685,2025-02-13 09:18,96.01,995.93,1018.46,187,-1.22,-1.78,-65,1
1739434985,2025-02-13 09:23,94.67,995.73,1018.26,187,-0.97,-1.72,-65,1
1739435285,2025-02-13 09:28,94.39,995.74,1018.27,187,-0.94,-1.73,-65,1
1739435585,2025-02-13 09:33,92.99,995.70,1018.23,187,-0.75,-1.74,-65,1
1739435885,2025-02-13 09:38,92.82,995.68,1018.21,187,-0.70,-1.72,-63,1
1739436185,2025-02-13 09:43,92.48,995.65,1018.18,187,-0.43,-1.50,-64,1
1739436485,2025-02-13 09:48,91.49,995.48,1018.01,187,-0.38,-1.60,-62,1
1739436785,2025-02-13 09:53,91.04,995.44,1017.97,187,-0.23,-1.52,-62,1
1739437085,2025-02-13 09:58,90.76,995.40,1017.93,187,-0.08,-1.41,-62,1
1739437385,2025-02-13 10:03,90.52,995.36,1017.89,187,0.06,-1.31,-62,1
1739437685,2025-02-13 10:08,89.85,995.38,1017.91,187,-0.05,-1.52,-62,1
1739437985,2025-02-13 10:13,89.64,995.43,1017.96,187,0.26,-1.24,-63,1
1739438285,2025-02-13 10:18,89.59,995.41,1017.94,187,0.25,-1.26,-62,1
1739438585,2025-02-13 10:23,89.34,995.45,1017.98,187,0.25,-1.30,-62,1
1739438885,2025-02-13 10:28,89.19,995.55,1018.08,187,0.36,-1.21,-62,1
1739439186,2025-02-13 10:33,89.06,995.52,1018.05,187,0.46,-1.13,-63,1
1739439486,2025-02-13 10:38,89.03,995.51,1018.04,187,0.67,-0.93,-62,1
1739439786,2025-02-13 10:43,89.78,995.48,1018.01,187,0.68,-0.81,-63,1
1739440086,2025-02-13 10:48,88.82,995.48,1018.01,187,0.69,-0.94,-63,1
1739440386,2025-02-13 10:53,88.60,995.30,1017.83,187,0.92,-0.75,-63,1
1739440686,2025-02-13 10:58,88.51,995.23,1017.76,187,0.95,-0.73,-63,1
1739440986,2025-02-13 11:03,88.83,995.16,1017.69,187,1.04,-0.60,-63,1
1739441286,2025-02-13 11:08,87.81,995.17,1017.70,187,1.05,-0.74,-64,1
1739441586,2025-02-13 11:13,87.43,995.13,1017.66,187,1.24,-0.62,-66,1
1739441886,2025-02-13 11:18,87.47,995.15,1017.68,187,1.35,-0.50,-64,1
1739442186,2025-02-13 11:23,88.07,995.08,1017.61,187,1.40,-0.36,-66,1
1739442486,2025-02-13 11:28,87.37,994.99,1017.52,187,1.33,-0.54,-65,1
1739442786,2025-02-13 11:33,87.84,994.90,1017.43,187,1.38,-0.41,-65,1
1739443086,2025-02-13 11:38,87.22,994.86,1017.39,187,1.53,-0.36,-65,1
1739443386,2025-02-13 11:43,87.09,994.72,1017.25,187,1.48,-0.43,-66,1
1739443686,2025-02-13 11:48,87.19,994.70,1017.23,187,1.66,-0.24,-65,1
1739443987,2025-02-13 11:53,87.33,994.61,1017.14,187,1.76,-0.12,-65,1
1739444287,2025-02-13 11:58,86.46,994.54,1017.07,187,1.99,-0.03,-65,1
1739444587,2025-02-13 12:03,86.09,994.64,1017.17,187,1.84,-0.24,-67,1
1739444887,2025-02-13 12:08,86.13,994.63,1017.16,187,1.93,-0.14,-66,1
1739445187,2025-02-13 12:13,86.12,994.60,1017.13,187,1.78,-0.29,-67,1
1739445487,2025-02-13 12:18,85.53,994.60,1017.13,187,1.95,-0.22,-66,1
1739445787,2025-02-13 12:23,85.77,994.50,1017.03,187,2.03,-0.10,-66,1
1739446087,2025-02-13 12:28,85.92,994.42,1016.95,187,2.04,-0.07,-66,1
1739446387,2025-02-13 12:33,85.73,994.34,1016.87,187,2.38,0.24,-67,1
1739446687,2025-02-13 12:38,85.80,994.28,1016.81,187,2.32,0.19,-65,1
1739446987,2025-02-13 12:43,85.93,994.20,1016.73,187,2.51,0.40,-66,1
1739447287,2025-02-13 12:48,84.76,994.22,1016.75,187,2.89,0.58,-67,1
1739447587,2025-02-13 12:53,84.94,994.21,1016.74,187,2.72,0.44,-66,1
1739447887,2025-02-13 12:58,84.37,994.18,1016.71,187,2.81,0.44,-67,1
1739448187,2025-02-13 13:03,84.28,994.15,1016.68,187,2.72,0.33,-67,1
1739448488,2025-02-13 13:08,84.25,994.08,1016.61,187,2.83,0.44,-68,1
1739448788,2025-02-13 13:13,84.00,994.04,1016.57,187,3.05,0.61,-67,1
1739449088,2025-02-13 13:18,83.49,993.97,1016.50,187,2.96,0.44,-68,1
1739449388,2025-02-13 13:23,82.77,993.95,1016.48,187,3.34,0.69,-67,1
1739449688,2025-02-13 13:28,81.88,993.92,1016.45,187,3.73,0.92,-68,1
1739449988,2025-02-13 13:33,80.43,993.85,1016.38,187,3.80,0.75,-68,1
1739450288,2025-02-13 13:38,80.28,993.75,1016.28,187,3.84,0.76,-67,1
1739450588,2025-02-13 13:43,80.21,993.70,1016.23,187,3.89,0.79,-67,1
1739450888,2025-02-13 13:48,79.93,993.65,1016.18,187,3.87,0.73,-67,1
1739451188,2025-02-13 13:53,79.73,993.57,1016.10,187,4.29,1.10,-67,1
1739451488,2025-02-13 13:58,79.92,993.57,1016.10,187,4.20,1.05,-67,1
1739451788,2025-02-13 14:03,80.08,993.55,1016.08,187,4.02,0.90,-67,1
1739452088,2025-02-13 14:08,80.53,993.44,1015.97,187,3.79,0.75,-68,1
1739452388,2025-02-13 14:13,80.82,993.43,1015.96,187,4.19,1.19,-68,1
1739452688,2025-02-13 14:18,81.74,993.42,1015.95,187,3.88,1.05,-68,1
1739452988,2025-02-13 14:23,82.19,993.41,1015.94,187,3.97,1.21,-68,1
1739453289,2025-02-13 14:28,82.09,993.30,1015.83,187,3.87,1.10,-67,1
1739453589,2025-02-13 14:33,82.63,993.28,1015.81,187,3.96,1.28,-68,1
1739453889,2025-02-13 14:38,82.74,993.21,1015.74,187,3.98,1.31,-67,1
1739454189,2025-02-13 14:43,83.65,993.26,1015.79,187,3.57,1.06,-67,1
1739454489,2025-02-13 14:48,83.95,993.27,1015.80,187,3.74,1.28,-68,1
1739454789,2025-02-13 14:53,84.74,993.22,1015.75,187,3.44,1.12,-68,1
1739455089,2025-02-13 14:58,84.37,993.18,1015.71,187,3.61,1.22,-67,1
1739455389,2025-02-13 15:03,85.24,993.22,1015.75,187,3.34,1.10,-67,1
1739455689,2025-02-13 15:08,85.09,993.17,1015.70,187,3.45,1.18,-68,1
1739455989,2025-02-13 15:13,85.79,993.22,1015.75,187,3.29,1.14,-67,1
1739456289,2025-02-13 15:18,86.17,993.21,1015.74,187,3.21,1.12,-67,1
1739456589,2025-02-13 15:23,85.26,993.16,1015.69,187,3.54,1.30,-67,1
1739456889,2025-02-13 15:28,85.25,993.17,1015.70,187,3.45,1.21,-66,1
1739457189,2025-02-13 15:33,85.92,993.13,1015.66,187,3.21,1.08,-67,1
1739457489,2025-02-13 15:38,85.93,993.09,1015.62,187,3.13,1.01,-67,1
1739457789,2025-02-13 15:43,86.50,993.02,1015.55,187,3.03,1.00,-68,1
1739458090,2025-02-13 15:48,86.67,992.95,1015.48,187,3.02,1.02,-68,1
1739458390,2025-02-13 15:53,86.98,992.87,1015.40,187,2.86,0.91,-68,1
1739458690,2025-02-13 15:58,86.47,992.89,1015.42,187,2.87,0.84,-67,1
1739458990,2025-02-13 16:03,86.90,992.81,1015.34,187,2.77,0.81,-67,1
1739459290,2025-02-13 16:08,86.83,992.77,1015.30,187,2.76,0.79,-67,1
1739459590,2025-02-13 16:13,86.23,992.84,1015.37,187,2.78,0.71,-67,1
1739459890,2025-02-13 16:18,86.30,992.83,1015.36,187,2.70,0.64,-67,1
1739460190,2025-02-13 16:23,87.18,992.85,1015.38,187,2.71,0.79,-66,1
1739460490,2025-02-13 16:28,88.12,992.82,1015.35,187,2.70,0.93,-67,1
1739460790,2025-02-13 16:33,88.27,992.86,1015.39,187,2.70,0.95,-67,1
1739461090,2025-02-13 16:38,88.76,992.80,1015.33,187,2.59,0.92,-67,1
1739461390,2025-02-13 16:43,89.63,992.74,1015.27,187,2.46,0.93,-67,1
1739461690,2025-02-13 16:48,88.87,992.71,1015.24,187,2.48,0.83,-67,1
1739461990,2025-02-13 16:53,88.78,992.70,1015.23,187,2.46,0.80,-67,1
1739462290,2025-02-13 16:58,88.64,992.71,1015.24,187,2.45,0.77,-67,1
1739462591,2025-02-13 17:03,89.34,992.70,1015.23,187,2.29,0.72,-67,1
1739462891,2025-02-13 17:08,88.64,992.64,1015.17,187,2.58,0.89,-67,1
1739463191,2025-02-13 17:13,88.89,992.60,1015.13,187,2.36,0.72,-67,1
1739463491,2025-02-13 17:18,89.54,992.60,1015.13,187,2.11,0.57,-67,1
1739463791,2025-02-13 17:23,89.99,992.58,1015.11,187,2.02,0.55,-68,1
1739464091,2025-02-13 17:28,90.88,992.54,1015.07,187,1.88,0.55,-67,1
1739464391,2025-02-13 17:33,90.57,992.57,1015.10,187,1.92,0.54,-67,1
1739464691,2025-02-13 17:38,89.53,992.55,1015.08,187,1.96,0.42,-67,1
1739464991,2025-02-13 17:43,88.91,992.48,1015.01,187,1.87,0.24,-68,1
1739465291,2025-02-13 17:48,89.69,992.39,1014.92,187,1.80,0.29,-67,1
1739465591,2025-02-13 17:53,89.77,992.39,1014.92,187,1.67,0.17,-67,1
1739465891,2025-02-13 17:58,89.64,992.38,1014.91,187,1.68,0.16,-68,1
1739466191,2025-02-13 18:03,88.46,992.33,1014.86,187,1.82,0.12,-67,1
1739466491,2025-02-13 18:08,87.93,992.28,1014.81,187,1.72,-0.07,-67,1
1739466791,2025-02-13 18:13,87.95,992.20,1014.73,187,1.56,-0.22,-68,1
1739467091,2025-02-13 18:18,87.87,992.16,1014.69,187,1.47,-0.32,-67,1
1739467392,2025-02-13 18:23,87.86,992.09,1014.62,187,1.50,-0.29,-67,1
1739467692,2025-02-13 18:28,86.81,992.05,1014.58,187,1.51,-0.45,-67,1
1739467992,2025-02-13 18:33,86.68,992.04,1014.57,187,1.50,-0.48,-67,1
1739468292,2025-02-13 18:38,86.79,992.08,1014.61,187,1.46,-0.50,-67,1
1739468592,2025-02-13 18:43,87.23,992.15,1014.68,187,1.29,-0.60,-67,1
1739468892,2025-02-13 18:48,87.62,992.23,1014.76,187,1.26,-0.57,-68,1
1739469192,2025-02-13 18:53,87.90,992.23,1014.76,187,1.28,-0.50,-68,1
1739469492,2025-02-13 18:58,87.21,992.27,1014.80,187,1.31,-0.58,-67,1
1739469792,2025-02-13 19:03,87.32,992.28,1014.81,187,1.29,-0.59,-67,1
1739470092,2025-02-13 19:08,87.96,992.32,1014.85,187,1.32,-0.46,-68,1
1739470392,2025-02-13 19:13,87.58,992.29,1014.82,187,1.35,-0.48,-67,1
1739470692,2025-02-13 19:18,87.82,992.16,1014.69,187,1.42,-0.38,-68,1
1739470992,2025-02-13 19:23,87.39,992.19,1014.72,187,1.39,-0.48,-67,1
1739471292,2025-02-13 19:28,87.48,992.15,1014.68,187,1.32,-0.53,-67,1
1739471592,2025-02-13 19:33,88.61,992.15,1014.68,187,1.43,-0.25,-67,1
1739471892,2025-02-13 19:38,88.70,992.11,1014.64,187,1.45,-0.21,-67,1
1739472193,2025-02-13 19:43,88.03,992.12,1014.65,187,1.49,-0.28,-67,1
1739472493,2025-02-13 19:48,90.11,992.15,1014.68,187,1.50,0.05,-67,1
1739472793,2025-02-13 19:53,91.02,992.14,1014.67,187,1.49,0.18,-67,1
1739473093,2025-02-13 19:58,91.83,992.06,1014.59,187,1.44,0.26,-67,1
1739473393,2025-02-13 20:03,91.99,992.11,1014.64,187,1.35,0.19,-67,1
1739473693,2025-02-13 20:08,92.13,992.12,1014.65,187,1.28,0.14,-67,1
1739473993,2025-02-13 20:13,91.56,992.05,1014.58,187,1.31,0.09,-67,1
1739474293,2025-02-13 20:18,92.27,992.06,1014.59,187,1.22,0.10,-67,1
1739474593,2025-02-13 20:23,91.61,992.01,1014.54,187,1.26,0.04,-67,1
1739474893,2025-02-13 20:28,91.88,991.98,1014.51,187,1.27,0.10,-67,1
1739475193,2025-02-13 20:33,92.07,991.99,1014.52,187,1.22,0.07,-67,1
1739475493,2025-02-13 20:38,92.66,992.05,1014.58,187,1.26,0.20,-67,1
1739475793,2025-02-13 20:43,93.39,992.07,1014.60,187,1.26,0.31,-67,1
1739476093,2025-02-13 20:48,94.34,992.08,1014.61,187,1.20,0.39,-67,1
1739476393,2025-02-13 20:53,96.20,992.11,1014.64,187,1.15,0.61,-67,1
1739476694,2025-02-13 20:58,98.73,992.16,1014.69,187,1.06,0.88,-67,1
1739476994,2025-02-13 21:03,100.00,992.16,1014.69,187,0.96,0.96,-66,1
1739477294,2025-02-13 21:08,100.00,992.17,1014.70,187,0.77,0.77,-67,1
1739477594,2025-02-13 21:13,100.00,992.18,1014.72,187,0.64,0.64,-67,1
1739477894,2025-02-13 21:18,100.00,992.18,1014.71,187,0.68,0.68,-67,1
1739478194,2025-02-13 21:23,100.00,992.16,1014.69,187,0.65,0.65,-67,1
1739478494,2025-02-13 21:28,100.00,992.15,1014.68,187,0.57,0.57,-66,1
1739478794,2025-02-13 21:33,100.00,992.16,1014.69,187,0.49,0.49,-67,1
1739479094,2025-02-13 21:38,100.00,992.18,1014.71,187,0.39,0.39,-67,1
1739479394,2025-02-13 21:43,100.00,992.19,1014.72,187,0.30,0.30,-67,1
1739479694,2025-02-13 21:48,100.00,992.20,1014.73,187,0.30,0.30,-66,1
1739479994,2025-02-13 21:53,100.00,992.20,1014.73,187,0.30,0.30,-67,1
1739480294,2025-02-13 21:58,100.00,992.17,1014.70,187,0.24,0.24,-67,1
1739480594,2025-02-13 22:03,100.00,992.14,1014.67,187,0.22,0.22,-67,1
1739480895,2025-02-13 22:08,100.00,992.15,1014.68,187,0.20,0.20,-66,1
1739481195,2025-02-13 22:13,100.00,992.14,1014.67,187,0.23,0.23,-66,1
1739481495,2025-02-13 22:18,100.00,992.16,1014.69,187,0.21,0.21,-66,1
1739481795,2025-02-13 22:23,100.00,992.21,1014.74,187,0.23,0.23,-67,1
1739482095,2025-02-13 22:28,100.00,992.17,1014.70,187,0.21,0.21,-68,1
1739482395,2025-02-13 22:33,100.00,992.17,1014.70,187,0.19,0.19,-68,1
1739482695,2025-02-13 22:38,100.00,992.18,1014.71,187,0.07,0.07,-67,1
1739482995,2025-02-13 22:43,100.00,992.16,1014.69,187,0.15,0.15,-68,1
1739483295,2025-02-13 22:48,100.00,992.16,1014.69,187,0.13,0.13,-68,1
1739483595,2025-02-13 22:53,100.00,992.20,1014.73,187,0.18,0.18,-68,1
1739483895,2025-02-13 22:58,100.00,992.19,1014.72,187,0.19,0.19,-68,1
1739484195,2025-02-13 23:03,100.00,992.20,1014.73,187,0.19,0.19,-68,1
1739484495,2025-02-13 23:08,100.00,992.18,1014.71,187,0.18,0.18,-68,1
1739484795,2025-02-13 23:13,100.00,992.14,1014.67,187,0.17,0.17,-68,1
1739485095,2025-02-13 23:18,100.00,992.12,1014.65,187,0.18,0.18,-68,1
1739485396,2025-02-13 23:23,100.00,992.09,1014.62,187,0.21,0.21,-67,1
1739485696,2025-02-13 23:28,100.00,992.08,1014.61,187,0.19,0.19,-67,1
1739485996,2025-02-13 23:33,100.00,992.06,1014.59,187,0.16,0.16,-67,1
1739486296,2025-02-13 23:38,100.00,992.07,1014.60,187,0.01,0.01,-66,1
1739486596,2025-02-13 23:43,100.00,992.04,1014.57,187,-0.01,-0.01,-66,1
1739486896,2025-02-13 23:48,100.00,992.02,1014.55,187,-0.02,-0.02,-66,1
1739487196,2025-02-13 23:53,100.00,992.02,1014.55,187,-0.14,-0.14,-65,1
1739487496,2025-02-13 23:58,100.00,992.02,1014.55,187,-0.07,-0.07,-66,1