1739487796,2025-02-14 00:03,100.00,991.95,1014.48,187,0.07,0.07,-65,1
1739488096,2025-02-14 00:08,100.00,991.91,1014.44,187,0.07,0.07,-65,1
1739488396,2025-02-14 00:13,100.00,991.87,1014.40,187,0.13,0.13,-65,1
1739488696,2025-02-14 00:18,100.00,991.83,1014.36,187,0.16,0.16,-65,1
1739488996,2025-02-14 00:23,100.00,991.78,1014.31,187,0.17,0.17,-65,1
1739489296,2025-02-14 00:28,100.00,991.74,1014.27,187,0.20,0.20,-65,1
1739489596,2025-02-14 00:33,100.00,991.69,1014.22,187,0.25,0.25,-66,1
1739489897,2025-02-14 00:38,100.00,991.65,1014.18,187,0.27,0.27,-66,1
1739490197,2025-02-14 00:43,100.00,991.65,1014.18,187,0.23,0.23,-66,1
1739490497,2025-02-14 00:48,100.00,991.71,1014.24,187,0.17,0.17,-66,1
1739490797,2025-02-14 00:53,100.00,991.73,1014.26,187,0.09,0.09,-66,1
1739491097,2025-02-14 00:58,100.00,991.75,1014.28,187,0.19,0.19,-66,1
1739491397,2025-02-14 01:03,100.00,991.76,1014.29,187,0.17,0.17,-66,1
1739491697,2025-02-14 01:08,100.00,991.77,1014.30,187,0.19,0.19,-67,1
1739491997,2025-02-14 01:13,100.00,991.82,1014.35,187,0.29,0.29,-67,1
1739492297,2025-02-14 01:18,100.00,991.84,1014.37,187,0.26,0.26,-67,1
1739492597,2025-02-14 01:23,100.00,991.84,1014.37,187,0.23,0.23,-67,1
1739492897,2025-02-14 01:28,100.00,991.86,1014.39,187,0.36,0.36,-67,1
1739493197,2025-02-14 01:33,100.00,991.89,1014.42,187,0.29,0.29,-67,1
1739493497,2025-02-14 01:38,100.00,991.92,1014.45,187,0.32,0.32,-67,1
1739493797,2025-02-14 01:43,100.00,991.94,1014.47,187,0.31,0.31,-67,1
1739494097,2025-02-14 01:48,100.00,991.90,1014.43,187,0.36,0.36,-67,1
1739494397,2025-02-14 01:53,100.00,991.97,1014.50,187,0.38,0.38,-68,1
1739494698,2025-02-14 01:58,100.00,991.98,1014.51,187,0.37,0.37,-68,1
1739494998,2025-02-14 02:03,100.00,991.99,1014.52,187,0.36,0.36,-69,1
1739495298,2025-02-14 02:08,100.00,992.02,1014.55,187,0.32,0.32,-69,1
1739495598,2025-02-14 02:13,100.00,991.89,1014.42,187,0.30,0.30,-68,1
1739495898,2025-02-14 02:18,100.00,991.79,1014.32,187,0.31,0.31,-68,1
1739496198,2025-02-14 02:23,100.00,991.75,1014.28,187,0.32,0.32,-68,1
1739496498,2025-02-14 02:28,100.00,991.74,1014.27,187,0.26,0.26,-68,1
1739496798,2025-02-14 02:33,100.00,991.75,1014.28,187,0.29,0.29,-68,1
1739497098,2025-02-14 02:38,100.00,991.47,1014.00,187,0.26,0.26,-67,1
1739497398,2025-02-14 02:43,100.00,991.62,1014.15,187,0.25,0.25,-68,1
1739497698,2025-02-14 02:48,100.00,991.61,1014.14,187,0.30,0.30,-67,1
1739497998,2025-02-14 02:53,100.00,991.54,1014.07,187,0.23,0.23,-68,1
1739498298,2025-02-14 02:58,100.00,991.48,1014.01,187,0.15,0.15,-68,1
1739498598,2025-02-14 03:03,100.00,991.50,1014.03,187,0.17,0.17,-68,1
1739498898,2025-02-14 03:08,100.00,991.64,1014.17,187,0.22,0.22,-68,1
1739499199,2025-02-14 03:13,100.00,991.64,1014.17,187,0.11,0.11,-68,1
1739499499,2025-02-14 03:18,100.00,991.65,1014.18,187,0.13,0.13,-68,1
1739499799,2025-02-14 03:23,100.00,991.66,1014.19,187,0.14,0.14,-68,1
1739500099,2025-02-14 03:28,100.00,991.74,1014.27,187,-0.02,-0.02,-67,1
1739500399,2025-02-14 03:33,100.00,991.72,1014.25,187,0.12,0.12,-68,1
1739500699,2025-02-14 03:38,100.00,991.84,1014.37,187,-0.13,-0.13,-68,1
1739500999,2025-02-14 03:43,100.00,991.79,1014.32,187,0.12,0.12,-68,1
1739501299,2025-02-14 03:48,100.00,991.79,1014.32,187,0.15,0.15,-67,1
1739501599,2025-02-14 03:53,100.00,991.75,1014.28,187,0.02,0.02,-67,1
1739501899,2025-02-14 03:58,100.00,991.77,1014.30,187,-0.02,-0.02,-68,1
1739502199,2025-02-14 04:03,100.00,991.94,1014.47,187,0.09,0.09,-68,1
1739502499,2025-02-14 04:08,100.00,992.13,1014.66,187,0.02,0.02,-68,1
1739502799,2025-02-14 04:13,100.00,992.08,1014.61,187,-0.15,-0.15,-67,1
1739503099,2025-02-14 04:18,100.00,992.03,1014.56,187,-0.02,-0.02,-68,1
1739503399,2025-02-14 04:23,100.00,992.11,1014.64,187,-0.01,-0.01,-68,1
1739503699,2025-02-14 04:28,100.00,992.10,1014.63,187,0.04,0.04,-68,1
1739504000,2025-02-14 04:33,100.00,992.15,1014.68,187,0.03,0.03,-68,1
1739504300,2025-02-14 04:38,100.00,992.18,1014.71,187,0.07,0.07,-68,1
1739504600,2025-02-14 04:43,100.00,992.19,1014.72,187,-0.08,-0.08,-68,1
1739504900,2025-02-14 04:48,100.00,992.17,1014.70,187,0.09,0.09,-68,1
1739505200,2025-02-14 04:53,100.00,992.20,1014.73,187,-0.05,-0.05,-68,1
1739505500,2025-02-14 04:58,100.00,992.29,1014.82,187,-0.17,-0.17,-68,1
1739505800,2025-02-14 05:03,100.00,992.44,1014.97,187,-0.15,-0.15,-68,1
1739506100,2025-02-14 05:08,100.00,992.65,1015.18,187,-0.52,-0.52,-68,1
1739506400,2025-02-14 05:13,100.00,992.73,1015.26,187,-0.16,-0.16,-68,1
1739506700,2025-02-14 05:18,100.00,992.69,1015.22,187,-0.44,-0.44,-67,1
1739507000,2025-02-14 05:23,100.00,992.70,1015.23,187,-0.61,-0.61,-68,1
1739507300,2025-02-14 05:28,100.00,992.80,1015.33,187,-0.55,-0.55,-68,1
1739507600,2025-02-14 05:33,100.00,992.86,1015.39,187,-0.86,-0.86,-67,1
1739507900,2025-02-14 05:38,100.00,992.75,1015.28,187,-0.44,-0.44,-67,1
1739508200,2025-02-14 05:43,100.00,992.69,1015.22,187,-0.41,-0.41,-67,1
1739508500,2025-02-14 05:48,100.00,992.76,1015.29,187,-0.51,-0.51,-67,1
1739508801,2025-02-14 05:53,100.00,992.81,1015.34,187,-0.64,-0.64,-66,1
1739509101,2025-02-14 05:58,100.00,992.82,1015.35,187,-0.44,-0.44,-67,1
1739509401,2025-02-14 06:03,100.00,992.90,1015.43,187,-0.43,-0.43,-67,1
1739509701,2025-02-14 06:08,100.00,993.00,1015.53,187,-0.69,-0.69,-67,1
1739510001,2025-02-14 06:13,100.00,993.04,1015.57,187,-0.88,-0.88,-66,1
1739510301,2025-02-14 06:18,100.00,993.12,1015.65,187,-0.62,-0.62,-67,1
1739510601,2025-02-14 06:23,100.00,993.14,1015.67,187,-0.82,-0.82,-67,1
1739510901,2025-02-14 06:28,100.00,993.27,1015.80,187,-0.52,-0.52,-67,1
1739511201,2025-02-14 06:33,100.00,993.33,1015.86,187,-0.55,-0.55,-67,1
1739511501,2025-02-14 06:38,100.00,993.38,1015.91,187,-0.51,-0.51,-66,1
1739511801,2025-02-14 06:43,100.00,993.38,1015.91,187,-0.46,-0.46,-67,1
1739512101,2025-02-14 06:48,100.00,993.46,1015.99,187,-0.35,-0.35,-67,1
1739512401,2025-02-14 06:53,100.00,993.57,1016.10,187,-0.22,-0.22,-67,1
1739512701,2025-02-14 06:58,100.00,993.63,1016.16,187,-0.45,-0.45,-67,1
1739513001,2025-02-14 07:03,100.00,993.74,1016.27,187,-0.72,-0.72,-67,1
1739513301,2025-02-14 07:08,100.00,993.80,1016.33,187,-0.87,-0.87,-67,1
1739513602,2025-02-14 07:13,100.00,993.85,1016.38,187,-0.90,-0.90,-67,1
1739513902,2025-02-14 07:18,100.00,993.92,1016.45,187,-0.85,-0.85,-67,1
1739514202,2025-02-14 07:23,100.00,994.01,1016.54,187,-0.62,-0.62,-67,1
1739514502,2025-02-14 07:28,100.00,994.11,1016.64,187,-0.69,-0.69,-67,1
1739514802,2025-02-14 07:33,100.00,994.10,1016.63,187,-0.98,-0.98,-67,1
1739515102,2025-02-14 07:38,100.00,994.15,1016.68,187,-1.12,-1.12,-67,1
1739515402,2025-02-14 07:43,100.00,994.19,1016.72,187,-1.15,-1.15,-66,1
1739515702,2025-02-14 07:48,100.00,994.24,1016.77,187,-1.14,-1.14,-68,1
1739516002,2025-02-14 07:53,100.00,994.30,1016.83,187,-1.16,-1.16,-68,1
1739516302,2025-02-14 07:58,100.00,994.27,1016.80,187,-1.15,-1.15,-68,1
1739516602,2025-02-14 08:03,100.00,994.33,1016.86,187,-1.03,-1.03,-69,1
1739516902,2025-02-14 08:08,100.00,994.32,1016.85,187,-1.04,-1.04,-69,1
1739517202,2025-02-14 08:13,100.00,994.33,1016.86,187,-0.82,-0.82,-68,1
1739517502,2025-02-14 08:18,100.00,994.37,1016.90,187,-0.71,-0.71,-69,1
1739517802,2025-02-14 08:23,100.00,994.51,1017.04,187,-1.10,-1.10,-68,1
1739518103,2025-02-14 08:28,100.00,994.48,1017.01,187,-1.26,-1.26,-68,1
1739518403,2025-02-14 08:33,100.00,994.62,1017.15,187,-1.07,-1.07,-69,1
1739518703,2025-02-14 08:38,100.00,994.51,1017.04,187,-1.35,-1.35,-69,1
1739519003,2025-02-14 08:43,100.00,994.56,1017.09,187,-1.44,-1.44,-68,1
1739519303,2025-02-14 08:48,100.00,994.62,1017.15,187,-1.28,-1.28,-69,1
1739519603,2025-02-14 08:53,100.00,994.70,1017.23,187,-1.32,-1.32,-68,1
1739519903,2025-02-14 08:58,100.00,994.79,1017.32,187,-1.24,-1.24,-68,1
1739520203,2025-02-14 09:03,100.00,994.82,1017.35,187,-1.30,-1.30,-68,1
1739520503,2025-02-14 09:08,100.00,994.82,1017.35,187,-1.32,-1.32,-68,1
1739520803,2025-02-14 09:13,100.00,994.85,1017.38,187,-1.02,-1.02,-67,1
1739521103,2025-02-14 09:18,100.00,994.96,1017.49,187,-1.24,-1.24,-67,1
1739521403,2025-02-14 09:23,100.00,995.07,1017.60,187,-1.35,-1.35,-68,1
1739521703,2025-02-14 09:28,100.00,995.10,1017.63,187,-1.37,-1.37,-67,1
1739522003,2025-02-14 09:33,100.00,995.10,1017.63,187,-1.25,-1.25,-68,1
1739522303,2025-02-14 09:38,100.00,995.12,1017.65,187,-0.75,-0.75,-67,1
1739522604,2025-02-14 09:43,100.00,995.20,1017.73,187,-0.78,-0.78,-68,1
1739522904,2025-02-14 09:48,100.00,995.15,1017.68,187,-1.16,-1.16,-68,1
1739523204,2025-02-14 09:53,100.00,995.21,1017.74,187,-0.87,-0.87,-68,1
1739523504,2025-02-14 09:58,100.00,995.25,1017.78,187,-0.70,-0.70,-68,1
1739523804,2025-02-14 10:03,100.00,995.34,1017.87,187,-0.05,-0.05,-68,1
1739524104,2025-02-14 10:08,100.00,995.29,1017.82,187,-0.23,-0.23,-68,1
1739524404,2025-02-14 10:13,100.00,995.36,1017.89,187,-0.25,-0.25,-68,1
1739524704,2025-02-14 10:18,100.00,995.41,1017.94,187,-0.17,-0.17,-69,1
1739525004,2025-02-14 10:23,100.00,995.55,1018.08,187,-0.54,-0.54,-68,1
1739525304,2025-02-14 10:28,100.00,995.69,1018.22,187,0.26,0.26,-68,1
1739525604,2025-02-14 10:33,100.00,995.77,1018.30,187,0.27,0.27,-68,1
1739525907,2025-02-14 10:38,100.00,995.85,1018.38,187,0.41,0.41,-69,1
1739526207,2025-02-14 10:43,100.00,995.99,1018.52,187,0.45,0.45,-70,1
1739526507,2025-02-14 10:48,100.00,995.98,1018.51,187,0.09,0.09,-68,1
1739526807,2025-02-14 10:53,100.00,996.07,1018.60,187,0.58,0.58,-69,1
1739527107,2025-02-14 10:58,98.90,996.16,1018.69,187,0.72,0.57,-69,1
1739527408,2025-02-14 11:03,99.77,996.15,1018.68,187,0.62,0.59,-69,1
1739527708,2025-02-14 11:08,98.24,996.25,1018.78,187,0.67,0.42,-68,1
1739528008,2025-02-14 11:13,97.62,996.31,1018.84,187,1.09,0.75,-66,1
1739528308,2025-02-14 11:18,96.74,996.34,1018.87,187,0.91,0.45,-67,1
1739528608,2025-02-14 11:23,98.78,996.41,1018.94,187,0.52,0.35,-68,1
1739528908,2025-02-14 11:28,96.99,996.40,1018.93,187,0.73,0.30,-67,1
1739529208,2025-02-14 11:33,97.09,996.37,1018.90,187,0.60,0.19,-67,1
1739529508,2025-02-14 11:38,96.52,996.47,1019.00,187,0.74,0.25,-67,1
1739529808,2025-02-14 11:43,96.95,996.46,1018.99,187,0.78,0.35,-67,1
1739530108,2025-02-14 11:48,95.35,996.44,1018.97,187,1.00,0.34,-67,1
1739530408,2025-02-14 11:53,96.06,996.56,1019.09,187,0.64,0.08,-68,1
1739530708,2025-02-14 11:58,95.40,996.73,1019.26,187,0.95,0.30,-65,1
1739531008,2025-02-14 12:03,96.73,996.80,1019.33,187,0.59,0.13,-69,1
1739531308,2025-02-14 12:08,96.39,996.89,1019.42,187,0.97,0.46,-68,1
1739531608,2025-02-14 12:13,95.10,996.86,1019.39,187,0.85,0.15,-70,1
1739531908,2025-02-14 12:18,95.24,996.85,1019.38,187,1.08,0.40,-69,1
1739532209,2025-02-14 12:23,93.26,996.92,1019.46,187,0.26,-0.70,-71,1
1739532509,2025-02-14 12:28,92.72,996.95,1019.48,187,1.04,-0.01,-68,1
1739532809,2025-02-14 12:33,92.52,996.96,1019.49,187,1.23,0.15,-69,1
1739533109,2025-02-14 12:38,92.89,996.93,1019.46,187,1.18,0.16,-69,1
1739533409,2025-02-14 12:43,94.41,996.95,1019.48,187,0.92,0.12,-68,1
1739533709,2025-02-14 12:48,94.42,997.02,1019.55,187,1.04,0.24,-68,1
1739534009,2025-02-14 12:53,94.28,997.06,1019.59,187,1.10,0.28,-69,1
1739534309,2025-02-14 12:58,92.64,997.14,1019.67,187,1.00,-0.06,-68,1
1739534609,2025-02-14 13:03,94.38,997.26,1019.79,187,0.62,-0.18,-69,1
1739534909,2025-02-14 13:08,93.09,997.26,1019.79,187,0.72,-0.27,-67,1
1739535209,2025-02-14 13:13,92.91,997.26,1019.79,187,0.41,-0.60,-68,1
1739535509,2025-02-14 13:18,93.06,997.25,1019.78,187,0.45,-0.54,-67,1
1739535809,2025-02-14 13:23,93.54,997.33,1019.86,187,0.33,-0.59,-67,1
1739536109,2025-02-14 13:28,94.89,997.34,1019.87,187,0.37,-0.35,-67,1
1739536409,2025-02-14 13:33,92.22,997.31,1019.84,187,0.47,-0.65,-67,1
1739536709,2025-02-14 13:38,90.95,997.32,1019.85,187,0.45,-0.86,-67,1
1739537010,2025-02-14 13:43,90.31,997.40,1019.93,187,0.12,-1.28,-67,1
1739537310,2025-02-14 13:48,88.89,997.38,1019.91,187,0.25,-1.37,-66,1
1739537610,2025-02-14 13:53,89.57,997.39,1019.92,187,0.22,-1.29,-66,1
1739537910,2025-02-14 13:58,87.86,997.31,1019.84,187,0.50,-1.28,-67,1
1739538210,2025-02-14 14:03,87.71,997.45,1019.98,187,0.53,-1.27,-67,1
1739538510,2025-02-14 14:08,88.72,997.50,1020.03,187,0.21,-1.43,-66,1
1739538810,2025-02-14 14:13,88.81,997.48,1020.01,187,0.42,-1.21,-66,1
1739539110,2025-02-14 14:18,85.34,997.41,1019.94,187,1.18,-1.01,-66,1
1739539410,2025-02-14 14:23,82.86,997.48,1020.01,187,0.96,-1.62,-64,1
1739539710,2025-02-14 14:28,80.04,997.58,1020.11,187,1.37,-1.69,-64,1
1739540010,2025-02-14 14:33,75.63,997.61,1020.14,187,1.81,-2.03,-64,1
1739540310,2025-02-14 14:38,77.88,997.66,1020.19,187,1.50,-1.94,-64,1
1739540610,2025-02-14 14:43,82.01,997.69,1020.22,187,0.93,-1.79,-64,1
1739540910,2025-02-14 14:48,78.67,997.70,1020.23,187,1.31,-1.99,-63,1
1739541210,2025-02-14 14:53,80.14,997.79,1020.32,187,0.55,-2.48,-64,1
1739541511,2025-02-14 14:58,84.04,997.81,1020.34,187,0.61,-1.78,-66,1
1739541811,2025-02-14 15:03,82.39,997.88,1020.41,187,0.63,-2.03,-66,1
1739542111,2025-02-14 15:08,83.16,997.91,1020.44,187,0.29,-2.23,-66,1
1739542411,2025-02-14 15:13,80.77,998.02,1020.55,187,0.62,-2.30,-65,1
1739542711,2025-02-14 15:18,79.64,998.06,1020.59,187,0.66,-2.45,-66,1
1739543011,2025-02-14 15:23,81.02,998.17,1020.71,187,0.39,-2.49,-65,1
1739543311,2025-02-14 15:28,82.37,998.11,1020.64,187,-0.18,-2.82,-66,1
1739543611,2025-02-14 15:33,82.82,998.13,1020.66,187,-0.02,-2.59,-66,1
1739543911,2025-02-14 15:38,84.39,998.20,1020.73,187,-0.41,-2.72,-66,1
1739544211,2025-02-14 15:43,82.67,998.17,1020.70,187,-0.01,-2.61,-66,1
1739544511,2025-02-14 15:48,83.75,998.21,1020.74,187,0.02,-2.40,-67,1
1739544811,2025-02-14 15:53,85.10,998.22,1020.75,187,-0.04,-2.24,-66,1
1739545111,2025-02-14 15:58,84.68,998.35,1020.88,187,-0.30,-2.57,-66,1
1739545411,2025-02-14 16:03,84.26,998.43,1020.96,187,-0.31,-2.64,-66,1
1739545711,2025-02-14 16:08,83.59,998.47,1021.00,187,-0.17,-2.61,-66,1
1739546011,2025-02-14 16:13,83.17,998.44,1020.97,187,-0.01,-2.53,-66,1
1739546312,2025-02-14 16:18,82.28,998.53,1021.06,187,-0.34,-2.99,-66,1
1739546612,2025-02-14 16:23,83.64,998.68,1021.21,187,-0.28,-2.71,-66,1
1739546912,2025-02-14 16:28,83.55,998.73,1021.26,187,-0.46,-2.90,-66,1
1739547212,2025-02-14 16:33,82.51,998.76,1021.29,187,-0.22,-2.84,-67,1
1739547512,2025-02-14 16:38,83.40,998.81,1021.34,187,-0.50,-2.97,-66,1
1739547812,2025-02-14 16:43,82.44,998.82,1021.35,187,-0.29,-2.92,-66,1
1739548112,2025-02-14 16:48,82.98,998.88,1021.41,187,-0.55,-3.09,-66,1
1739548412,2025-02-14 16:53,83.74,999.01,1021.54,187,-0.63,-3.04,-66,1
1739548712,2025-02-14 16:58,84.10,999.06,1021.59,187,-0.72,-3.07,-66,1
1739549012,2025-02-14 17:03,84.21,999.10,1021.63,187,-0.66,-2.99,-67,1
1739549312,2025-02-14 17:08,82.91,999.17,1021.70,187,-0.75,-3.29,-66,1
1739549612,2025-02-14 17:13,86.35,999.20,1021.73,187,-0.94,-2.93,-66,1
1739549912,2025-02-14 17:18,87.15,999.30,1021.83,187,-1.26,-3.13,-66,1
1739550212,2025-02-14 17:23,85.27,999.37,1021.90,187,-1.04,-3.20,-66,1
1739550512,2025-02-14 17:28,83.67,999.46,1021.99,187,-1.06,-3.47,-66,1
1739550813,2025-02-14 17:33,85.49,999.52,1022.05,187,-1.31,-3.43,-66,1
1739551113,2025-02-14 17:38,83.92,999.55,1022.08,187,-1.26,-3.63,-65,1
1739551413,2025-02-14 17:43,83.80,999.64,1022.17,187,-1.21,-3.60,-65,1
1739551713,2025-02-14 17:48,86.65,999.75,1022.28,187,-1.61,-3.55,-66,1
1739552013,2025-02-14 17:53,88.27,999.76,1022.29,187,-1.85,-3.54,-65,1
1739552313,2025-02-14 17:58,88.00,999.81,1022.34,187,-1.95,-3.67,-66,1
1739552613,2025-02-14 18:03,89.50,999.89,1022.42,187,-2.17,-3.67,-66,1
1739552913,2025-02-14 18:08,89.37,999.94,1022.47,187,-2.38,-3.89,-65,1
1739553213,2025-02-14 18:13,89.55,1000.00,1022.53,187,-2.38,-3.87,-65,1
1739553513,2025-02-14 18:18,88.63,1000.00,1022.53,187,-2.41,-4.03,-65,1
1739553813,2025-02-14 18:23,88.72,1000.03,1022.56,187,-2.48,-4.09,-65,1
1739554113,2025-02-14 18:28,88.48,1000.07,1022.60,187,-2.51,-4.16,-65,1
1739554413,2025-02-14 18:33,88.50,1000.10,1022.63,187,-2.69,-4.33,-65,1
1739554713,2025-02-14 18:38,88.62,1000.10,1022.63,187,-2.71,-4.33,-65,1
1739555013,2025-02-14 18:43,87.83,1000.18,1022.71,187,-2.78,-4.52,-65,1
1739555313,2025-02-14 18:48,86.64,1000.29,1022.82,187,-2.81,-4.73,-65,1
1739555614,2025-02-14 18:53,86.38,1000.35,1022.88,187,-2.96,-4.92,-65,1
1739555914,2025-02-14 18:58,87.04,1000.36,1022.89,187,-2.94,-4.80,-65,1
1739556214,2025-02-14 19:03,86.89,1000.41,1022.94,187,-2.88,-4.76,-64,1
1739556514,2025-02-14 19:08,86.97,1000.43,1022.96,187,-3.06,-4.93,-65,1
1739556814,2025-02-14 19:13,86.85,1000.52,1023.05,187,-2.85,-4.74,-65,1
1739557114,2025-02-14 19:18,87.41,1000.53,1023.06,187,-2.87,-4.67,-65,1
1739557414,2025-02-14 19:23,87.76,1000.61,1023.14,187,-2.89,-4.64,-65,1
1739557714,2025-02-14 19:28,88.14,1000.63,1023.16,187,-2.72,-4.41,-65,1
1739558014,2025-02-14 19:33,88.26,1000.67,1023.20,187,-2.68,-4.36,-64,1
1739558314,2025-02-14 19:38,89.05,1000.73,1023.26,187,-2.83,-4.39,-64,1
1739558614,2025-02-14 19:43,89.13,1000.75,1023.28,187,-2.77,-4.31,-64,1
1739558914,2025-02-14 19:48,89.57,1000.78,1023.31,187,-2.72,-4.20,-64,1
1739559214,2025-02-14 19:53,89.00,1000.78,1023.31,187,-2.59,-4.16,-64,1
1739559514,2025-02-14 19:58,89.55,1000.84,1023.37,187,-2.67,-4.15,-64,1
1739559814,2025-02-14 20:03,89.80,1000.90,1023.43,187,-2.59,-4.04,-64,1
1739560115,2025-02-14 20:08,90.86,1000.92,1023.45,187,-2.56,-3.85,-64,1
1739560415,2025-02-14 20:13,92.33,1000.92,1023.45,187,-2.50,-3.58,-64,1
1739560715,2025-02-14 20:18,93.79,1001.05,1023.58,187,-2.61,-3.48,-64,1
1739561015,2025-02-14 20:23,94.30,1001.06,1023.59,187,-2.48,-3.27,-64,1
1739561315,2025-02-14 20:28,94.03,1001.08,1023.61,187,-2.35,-3.18,-64,1
1739561615,2025-02-14 20:33,95.81,1001.12,1023.65,187,-2.42,-3.00,-64,1
1739561915,2025-02-14 20:38,96.34,1001.13,1023.66,187,-2.50,-3.01,-64,1
1739562215,2025-02-14 20:43,96.58,1001.19,1023.72,187,-2.36,-2.83,-64,1
1739562515,2025-02-14 20:48,95.59,1001.21,1023.74,187,-2.20,-2.81,-64,1
1739562815,2025-02-14 20:53,95.84,1001.26,1023.79,187,-2.19,-2.77,-64,1
1739563115,2025-02-14 20:58,96.35,1001.27,1023.80,187,-2.22,-2.73,-64,1
1739563415,2025-02-14 21:03,96.80,1001.22,1023.75,187,-2.22,-2.66,-64,1
1739563715,2025-02-14 21:08,95.89,1001.23,1023.76,187,-2.06,-2.63,-64,1
1739564015,2025-02-14 21:13,95.84,1001.27,1023.80,187,-2.06,-2.64,-64,1
1739564315,2025-02-14 21:18,96.58,1001.31,1023.84,187,-2.10,-2.57,-64,1
1739564615,2025-02-14 21:23,96.44,1001.34,1023.87,187,-2.00,-2.49,-64,1
1739564916,2025-02-14 21:28,96.65,1001.42,1023.95,187,-1.97,-2.44,-64,1
1739565216,2025-02-14 21:33,96.82,1001.45,1023.98,187,-2.02,-2.46,-64,1
1739565516,2025-02-14 21:38,97.73,1001.49,1024.02,187,-2.06,-2.37,-64,1
1739565816,2025-02-14 21:43,97.70,1001.43,1023.96,187,-1.99,-2.31,-65,1
1739566116,2025-02-14 21:48,98.63,1001.44,1023.97,187,-2.01,-2.20,-64,1
1739566416,2025-02-14 21:53,98.69,1001.39,1023.92,187,-1.95,-2.13,-65,1
1739566716,2025-02-14 21:58,99.50,1001.39,1023.92,187,-1.96,-2.03,-64,1
1739567016,2025-02-14 22:03,100.00,1001.35,1023.88,187,-1.99,-1.99,-64,1
1739567316,2025-02-14 22:08,100.00,1001.37,1023.90,187,-1.98,-1.98,-64,1
1739567616,2025-02-14 22:13,100.00,1001.37,1023.90,187,-1.87,-1.87,-64,1
1739567916,2025-02-14 22:18,100.00,1001.37,1023.90,187,-1.92,-1.92,-64,1
1739568216,2025-02-14 22:23,100.00,1001.37,1023.90,187,-1.86,-1.86,-65,1
1739568516,2025-02-14 22:28,100.00,1001.39,1023.92,187,-1.93,-1.93,-64,1
1739568816,2025-02-14 22:33,100.00,1001.39,1023.92,187,-1.92,-1.92,-66,1
1739569117,2025-02-14 22:38,100.00,1001.39,1023.92,187,-1.85,-1.85,-64,1
1739569418,2025-02-14 22:43,100.00,1001.31,1023.84,187,-1.92,-1.92,-65,1
1739569718,2025-02-14 22:48,100.00,1001.27,1023.80,187,-1.95,-1.95,-65,1
1739570018,2025-02-14 22:53,100.00,1001.27,1023.80,187,-1.97,-1.97,-66,1
1739570318,2025-02-14 22:58,100.00,1001.23,1023.76,187,-1.87,-1.87,-64,1
1739570618,2025-02-14 23:03,100.00,1001.20,1023.73,187,-1.93,-1.93,-65,1
1739570918,2025-02-14 23:08,100.00,1001.19,1023.72,187,-1.94,-1.94,-65,1
1739571218,2025-02-14 23:13,100.00,1001.25,1023.78,187,-1.91,-1.91,-65,1
1739571518,2025-02-14 23:18,100.00,1001.31,1023.84,187,-1.86,-1.86,-64,1
1739571818,2025-02-14 23:23,100.00,1001.30,1023.84,187,-1.89,-1.89,-65,1
1739572118,2025-02-14 23:28,100.00,1001.34,1023.87,187,-1.87,-1.87,-65,1
1739572418,2025-02-14 23:33,100.00,1001.38,1023.91,187,-2.01,-2.01,-65,1
1739572718,2025-02-14 23:38,100.00,1001.37,1023.90,187,-1.95,-1.95,-65,1
1739573018,2025-02-14 23:43,100.00,1001.42,1023.95,187,-2.01,-2.01,-65,1
1739573318,2025-02-14 23:48,100.00,1001.48,1024.01,187,-2.07,-2.07,-65,1
1739573618,2025-02-14 23:53,100.00,1001.46,1023.99,187,-2.24,-2.24,-64,1
1739573918,2025-02-14 23:58,100.00,1001.45,1023.98,187,-2.27,-2.27,-65,1