1739574219,2025-02-15 00:03,100.00,1001.45,1023.98,187,-2.25,-2.25,-64,1
1739574519,2025-02-15 00:08,100.00,1001.39,1023.92,187,-2.03,-2.03,-64,1
1739574819,2025-02-15 00:13,100.00,1001.38,1023.91,187,-1.98,-1.98,-64,1
1739575119,2025-02-15 00:18,100.00,1001.39,1023.92,187,-2.10,-2.10,-64,1
1739575419,2025-02-15 00:23,100.00,1001.39,1023.92,187,-2.15,-2.15,-64,1
1739575719,2025-02-15 00:28,100.00,1001.43,1023.96,187,-2.15,-2.15,-63,1
1739576019,2025-02-15 00:33,100.00,1001.43,1023.96,187,-2.12,-2.12,-64,1
1739576319,2025-02-15 00:38,100.00,1001.46,1023.99,187,-2.14,-2.14,-64,1
1739576619,2025-02-15 00:43,100.00,1001.47,1024.00,187,-1.97,-1.97,-64,1
1739576919,2025-02-15 00:48,100.00,1001.43,1023.96,187,-2.08,-2.08,-64,1
1739577219,2025-02-15 00:53,100.00,1001.42,1023.95,187,-1.95,-1.95,-63,1
1739577519,2025-02-15 00:58,100.00,1001.40,1023.93,187,-2.13,-2.13,-64,1
1739577819,2025-02-15 01:03,100.00,1001.40,1023.93,187,-2.44,-2.45,-64,1
1739578119,2025-02-15 01:08,100.00,1001.43,1023.96,187,-2.48,-2.49,-64,1
1739578419,2025-02-15 01:13,100.00,1001.44,1023.97,187,-2.84,-2.85,-64,1
1739578719,2025-02-15 01:18,100.00,1001.50,1024.03,187,-2.99,-3.00,-64,1
1739579020,2025-02-15 01:23,100.00,1001.63,1024.16,187,-3.13,-3.14,-64,1
1739579320,2025-02-15 01:28,100.00,1001.65,1024.18,187,-3.19,-3.20,-64,1
1739579620,2025-02-15 01:33,100.00,1001.65,1024.18,187,-3.09,-3.10,-64,1
1739579920,2025-02-15 01:38,100.00,1001.64,1024.17,187,-3.26,-3.27,-64,1
1739580220,2025-02-15 01:43,100.00,1001.61,1024.14,187,-3.06,-3.07,-64,1
1739580520,2025-02-15 01:48,100.00,1001.61,1024.14,187,-2.95,-2.96,-64,1
1739580820,2025-02-15 01:53,100.00,1001.63,1024.16,187,-2.91,-2.92,-64,1
1739581120,2025-02-15 01:58,100.00,1001.65,1024.18,187,-3.03,-3.04,-64,1
1739581420,2025-02-15 02:03,100.00,1001.69,1024.22,187,-2.94,-2.95,-64,1
1739581720,2025-02-15 02:08,100.00,1001.65,1024.18,187,-2.96,-2.97,-64,1
1739582020,2025-02-15 02:13,100.00,1001.58,1024.11,187,-3.03,-3.04,-64,1
1739582320,2025-02-15 02:18,100.00,1001.54,1024.07,187,-3.06,-3.07,-65,1
1739582620,2025-02-15 02:23,100.00,1001.54,1024.07,187,-3.04,-3.05,-64,1
1739582920,2025-02-15 02:28,100.00,1001.50,1024.03,187,-3.25,-3.26,-63,1
1739583220,2025-02-15 02:33,100.00,1001.48,1024.01,187,-3.21,-3.22,-64,1
1739583521,2025-02-15 02:38,100.00,1001.50,1024.03,187,-3.12,-3.13,-64,1
1739583821,2025-02-15 02:43,100.00,1001.48,1024.01,187,-3.13,-3.14,-64,1
1739584121,2025-02-15 02:48,100.00,1001.48,1024.01,187,-3.21,-3.22,-64,1
1739584421,2025-02-15 02:53,100.00,1001.43,1023.96,187,-3.30,-3.31,-64,1
1739584721,2025-02-15 02:58,100.00,1001.47,1024.00,187,-3.04,-3.05,-64,1
1739585021,2025-02-15 03:03,100.00,1001.46,1023.99,187,-3.15,-3.16,-64,1
1739585321,2025-02-15 03:08,100.00,1001.45,1023.98,187,-3.07,-3.08,-64,1
1739585621,2025-02-15 03:13,100.00,1001.51,1024.04,187,-3.37,-3.38,-64,1
1739585921,2025-02-15 03:18,100.00,1001.43,1023.96,187,-3.51,-3.52,-64,1
1739586221,2025-02-15 03:23,100.00,1001.42,1023.95,187,-3.43,-3.44,-64,1
1739586521,2025-02-15 03:28,100.00,1001.47,1024.00,187,-3.40,-3.41,-64,1
1739586821,2025-02-15 03:33,100.00,1001.43,1023.96,187,-3.16,-3.17,-64,1
1739587121,2025-02-15 03:38,100.00,1001.43,1023.96,187,-3.31,-3.32,-64,1
1739587421,2025-02-15 03:43,100.00,1001.46,1023.99,187,-3.14,-3.15,-64,1
1739587721,2025-02-15 03:48,100.00,1001.48,1024.01,187,-3.04,-3.05,-64,1
1739588021,2025-02-15 03:53,100.00,1001.47,1024.00,187,-3.07,-3.08,-64,1
1739588322,2025-02-15 03:58,100.00,1001.41,1023.94,187,-3.18,-3.19,-64,1
1739588622,2025-02-15 04:03,100.00,1001.48,1024.01,187,-3.34,-3.35,-64,1
1739588922,2025-02-15 04:08,100.00,1001.50,1024.03,187,-3.61,-3.62,-64,1
1739589222,2025-02-15 04:13,100.00,1001.49,1024.02,187,-3.70,-3.71,-64,1
1739589522,2025-02-15 04:18,100.00,1001.45,1023.98,187,-3.71,-3.72,-64,1
1739589822,2025-02-15 04:23,100.00,1001.46,1023.99,187,-3.82,-3.83,-64,1
1739590122,2025-02-15 04:28,100.00,1001.47,1024.00,187,-3.94,-3.95,-64,1
1739590422,2025-02-15 04:33,100.00,1001.49,1024.02,187,-4.17,-4.18,-64,1
1739590722,2025-02-15 04:38,100.00,1001.51,1024.04,187,-4.26,-4.27,-64,1
1739591022,2025-02-15 04:43,100.00,1001.53,1024.06,187,-4.33,-4.34,-64,1
1739591322,2025-02-15 04:48,100.00,1001.56,1024.09,187,-4.47,-4.48,-64,1
1739591622,2025-02-15 04:53,100.00,1001.64,1024.17,187,-4.75,-4.76,-64,1
1739591922,2025-02-15 04:58,100.00,1001.54,1024.07,187,-5.00,-5.01,-64,1
1739592222,2025-02-15 05:03,100.00,1001.52,1024.05,187,-4.94,-4.95,-64,1
1739592522,2025-02-15 05:08,100.00,1001.56,1024.09,187,-5.20,-5.21,-64,1
1739592822,2025-02-15 05:13,100.00,1001.54,1024.07,187,-5.23,-5.24,-64,1
1739593123,2025-02-15 05:18,100.00,1001.53,1024.06,187,-5.17,-5.18,-64,1
1739593423,2025-02-15 05:23,100.00,1001.60,1024.13,187,-5.28,-5.29,-64,1
1739593723,2025-02-15 05:28,100.00,1001.55,1024.08,187,-5.31,-5.32,-64,1
1739594023,2025-02-15 05:33,100.00,1001.53,1024.06,187,-5.28,-5.29,-64,1
1739594323,2025-02-15 05:38,100.00,1001.51,1024.04,187,-5.35,-5.36,-64,1
1739594623,2025-02-15 05:43,100.00,1001.50,1024.03,187,-5.41,-5.42,-65,1
1739594923,2025-02-15 05:48,100.00,1001.46,1023.99,187,-5.59,-5.60,-64,1
1739595223,2025-02-15 05:53,100.00,1001.38,1023.91,187,-5.76,-5.77,-64,1
1739595523,2025-02-15 05:58,100.00,1001.33,1023.86,187,-5.95,-5.96,-64,1
1739595823,2025-02-15 06:03,100.00,1001.33,1023.86,187,-6.05,-6.06,-64,1
1739596123,2025-02-15 06:08,100.00,1001.34,1023.87,187,-6.03,-6.04,-64,1
1739596423,2025-02-15 06:13,100.00,1001.34,1023.87,187,-6.17,-6.18,-65,1
1739596723,2025-02-15 06:18,100.00,1001.29,1023.82,187,-6.30,-6.31,-64,1
1739597023,2025-02-15 06:23,100.00,1001.35,1023.88,187,-6.22,-6.23,-64,1
1739597323,2025-02-15 06:28,100.00,1001.33,1023.86,187,-6.19,-6.20,-64,1
1739597623,2025-02-15 06:33,100.00,1001.39,1023.92,187,-6.42,-6.43,-64,1
1739597924,2025-02-15 06:38,100.00,1001.35,1023.88,187,-6.44,-6.45,-64,1
1739598224,2025-02-15 06:43,100.00,1001.41,1023.94,187,-6.35,-6.36,-64,1
1739598524,2025-02-15 06:48,100.00,1001.43,1023.96,187,-6.36,-6.37,-64,1
1739598824,2025-02-15 06:53,100.00,1001.49,1024.02,187,-6.42,-6.43,-64,1
1739599124,2025-02-15 06:58,100.00,1001.47,1024.00,187,-6.61,-6.62,-64,1
1739599424,2025-02-15 07:03,100.00,1001.52,1024.05,187,-6.60,-6.61,-64,1
1739599724,2025-02-15 07:08,100.00,1001.59,1024.12,187,-6.59,-6.60,-64,1
1739600024,2025-02-15 07:13,100.00,1001.64,1024.17,187,-6.71,-6.72,-64,1
1739600324,2025-02-15 07:18,100.00,1001.67,1024.20,187,-6.67,-6.68,-64,1
1739600624,2025-02-15 07:23,100.00,1001.68,1024.21,187,-6.54,-6.55,-64,1
1739600924,2025-02-15 07:28,100.00,1001.74,1024.27,187,-6.54,-6.55,-64,1
1739601224,2025-02-15 07:33,100.00,1001.69,1024.22,187,-6.54,-6.55,-64,1
1739601524,2025-02-15 07:38,100.00,1001.72,1024.25,187,-6.52,-6.53,-65,1
1739601824,2025-02-15 07:43,100.00,1001.70,1024.23,187,-6.54,-6.55,-64,1
1739602124,2025-02-15 07:48,100.00,1001.74,1024.27,187,-6.48,-6.49,-66,1
1739602425,2025-02-15 07:53,100.00,1001.75,1024.28,187,-6.32,-6.33,-65,1
1739602725,2025-02-15 07:58,100.00,1001.76,1024.29,187,-6.03,-6.04,-65,1
1739603025,2025-02-15 08:03,100.00,1001.71,1024.24,187,-5.92,-5.93,-65,1
1739603325,2025-02-15 08:08,100.00,1001.75,1024.28,187,-5.61,-5.62,-65,1
1739603625,2025-02-15 08:13,100.00,1001.73,1024.26,187,-5.49,-5.50,-65,1
1739603925,2025-02-15 08:18,100.00,1001.79,1024.32,187,-5.26,-5.27,-65,1
1739604225,2025-02-15 08:23,100.00,1001.82,1024.35,187,-5.35,-5.36,-65,1
1739604525,2025-02-15 08:28,100.00,1001.76,1024.29,187,-5.03,-5.04,-65,1
1739604825,2025-02-15 08:33,100.00,1001.82,1024.35,187,-4.92,-4.93,-65,1
1739605125,2025-02-15 08:38,100.00,1001.80,1024.33,187,-4.85,-4.86,-66,1
1739605425,2025-02-15 08:43,100.00,1001.83,1024.36,187,-4.69,-4.70,-65,1
1739605725,2025-02-15 08:48,100.00,1001.79,1024.32,187,-4.75,-4.76,-65,1
1739606025,2025-02-15 08:53,100.00,1001.85,1024.39,187,-4.58,-4.59,-66,1
1739606325,2025-02-15 08:58,100.00,1001.81,1024.34,187,-4.57,-4.58,-65,1
1739606625,2025-02-15 09:03,100.00,1001.83,1024.36,187,-4.48,-4.49,-65,1
1739606926,2025-02-15 09:08,100.00,1001.84,1024.37,187,-4.26,-4.27,-66,1
1739607226,2025-02-15 09:13,100.00,1001.78,1024.31,187,-4.17,-4.18,-65,1
1739607526,2025-02-15 09:18,100.00,1001.75,1024.28,187,-4.06,-4.07,-65,1
1739607826,2025-02-15 09:23,100.00,1001.71,1024.24,187,-4.09,-4.10,-65,1
1739608126,2025-02-15 09:28,100.00,1001.69,1024.22,187,-3.56,-3.57,-65,1
1739608426,2025-02-15 09:33,100.00,1001.64,1024.17,187,-3.49,-3.50,-66,1
1739608726,2025-02-15 09:38,100.00,1001.65,1024.18,187,-3.26,-3.27,-66,1
1739609026,2025-02-15 09:43,100.00,1001.62,1024.15,187,-2.95,-2.96,-65,1
1739609326,2025-02-15 09:48,100.00,1001.62,1024.15,187,-3.07,-3.08,-65,1
1739609626,2025-02-15 09:53,100.00,1001.65,1024.18,187,-2.91,-2.92,-65,1
1739609926,2025-02-15 09:58,100.00,1001.64,1024.17,187,-2.66,-2.67,-66,1
1739610226,2025-02-15 10:03,100.00,1001.58,1024.11,187,-2.62,-2.63,-65,1
1739610526,2025-02-15 10:08,99.55,1001.62,1024.15,187,-2.42,-2.49,-66,1
1739610826,2025-02-15 10:13,98.86,1001.55,1024.08,187,-2.09,-2.25,-65,1
1739611126,2025-02-15 10:18,98.80,1001.53,1024.06,187,-2.10,-2.27,-65,1
1739611427,2025-02-15 10:23,98.04,1001.47,1024.00,187,-1.97,-2.24,-66,1
1739611727,2025-02-15 10:28,97.49,1001.44,1023.97,187,-1.78,-2.13,-66,1
1739612027,2025-02-15 10:33,96.96,1001.44,1023.97,187,-1.64,-2.06,-65,1
1739612327,2025-02-15 10:38,95.71,1001.42,1023.95,187,-1.55,-2.15,-66,1
1739612627,2025-02-15 10:43,94.75,1001.40,1023.93,187,-1.59,-2.33,-65,1
1739612927,2025-02-15 10:48,94.21,1001.46,1023.99,187,-1.57,-2.38,-65,1
1739613227,2025-02-15 10:53,94.48,1001.50,1024.03,187,-1.65,-2.42,-66,1
1739613527,2025-02-15 10:58,94.04,1001.52,1024.05,187,-1.48,-2.32,-66,1
1739613827,2025-02-15 11:03,93.10,1001.49,1024.02,187,-1.03,-2.01,-65,1
1739614127,2025-02-15 11:08,91.99,1001.44,1023.97,187,-1.32,-2.46,-65,1
1739614427,2025-02-15 11:13,91.60,1001.39,1023.92,187,-1.22,-2.41,-65,1
1739614727,2025-02-15 11:18,91.41,1001.38,1023.91,187,-1.24,-2.46,-65,1
1739615027,2025-02-15 11:23,90.24,1001.34,1023.87,187,-1.19,-2.59,-65,1
1739615327,2025-02-15 11:28,89.21,1001.28,1023.81,187,-1.06,-2.61,-66,1
1739615627,2025-02-15 11:33,89.50,1001.21,1023.74,187,-1.05,-2.56,-66,1
1739615927,2025-02-15 11:38,87.19,1001.18,1023.71,187,-0.67,-2.54,-65,1
1739616228,2025-02-15 11:43,86.98,1001.14,1023.67,187,-0.76,-2.66,-65,1
1739616528,2025-02-15 11:48,85.90,1001.19,1023.72,187,-0.64,-2.71,-66,1
1739616828,2025-02-15 11:53,85.43,1001.12,1023.65,187,-0.36,-2.51,-66,1
1739617128,2025-02-15 11:58,83.00,1001.10,1023.63,187,-0.31,-2.85,-66,1
1739617428,2025-02-15 12:03,81.17,1001.03,1023.56,187,-0.55,-3.38,-66,1
1739617728,2025-02-15 12:08,80.56,1000.92,1023.45,187,-0.27,-3.21,-66,1
1739618028,2025-02-15 12:13,79.53,1000.86,1023.39,187,-0.20,-3.31,-66,1
1739618328,2025-02-15 12:18,77.06,1000.83,1023.36,187,-0.49,-4.02,-66,1
1739618628,2025-02-15 12:23,77.71,1000.84,1023.37,187,-0.35,-3.77,-66,1
1739618928,2025-02-15 12:28,77.16,1000.77,1023.30,187,-0.26,-3.77,-67,1
1739619228,2025-02-15 12:33,75.89,1000.72,1023.26,187,-0.36,-4.09,-67,1
1739619528,2025-02-15 12:38,75.75,1000.68,1023.21,187,-0.21,-3.97,-67,1
1739619828,2025-02-15 12:43,79.17,1000.71,1023.24,187,-0.24,-3.41,-67,1
1739620128,2025-02-15 12:48,78.21,1000.59,1023.12,187,0.01,-3.33,-67,1
1739620428,2025-02-15 12:53,75.67,1000.60,1023.13,187,0.18,-3.61,-67,1
1739620728,2025-02-15 12:58,75.66,1000.51,1023.04,187,0.23,-3.56,-66,1
1739621029,2025-02-15 13:03,74.63,1000.48,1023.01,187,0.27,-3.71,-66,1
1739621329,2025-02-15 13:08,75.38,1000.46,1022.99,187,0.19,-3.65,-66,1
1739621629,2025-02-15 13:13,74.13,1000.32,1022.85,187,0.26,-3.81,-66,1
1739621929,2025-02-15 13:18,73.84,1000.42,1022.95,187,0.06,-4.05,-66,1
1739622229,2025-02-15 13:23,73.61,1000.35,1022.88,187,0.24,-3.92,-66,1
1739622529,2025-02-15 13:28,72.88,1000.32,1022.85,187,0.19,-4.10,-66,1
1739622829,2025-02-15 13:33,72.98,1000.26,1022.79,187,0.23,-4.04,-66,1
1739623129,2025-02-15 13:38,73.49,1000.20,1022.73,187,0.37,-3.81,-67,1
1739623429,2025-02-15 13:43,73.13,1000.27,1022.80,187,0.16,-4.08,-67,1
1739623729,2025-02-15 13:48,70.89,1000.23,1022.76,187,0.42,-4.25,-67,1
1739624029,2025-02-15 13:53,70.70,1000.19,1022.72,187,0.11,-4.58,-67,1
1739624329,2025-02-15 13:58,70.20,1000.20,1022.73,187,0.39,-4.40,-66,1
1739624629,2025-02-15 14:03,69.07,1000.21,1022.74,187,0.09,-4.91,-67,1
1739624929,2025-02-15 14:08,68.50,1000.08,1022.61,187,0.13,-4.98,-68,1
1739625229,2025-02-15 14:13,69.04,1000.02,1022.55,187,-0.03,-5.03,-67,1
1739625530,2025-02-15 14:18,70.27,999.90,1022.43,187,0.26,-4.52,-68,1
1739625830,2025-02-15 14:23,69.65,999.90,1022.43,187,0.18,-4.71,-67,1
1739626130,2025-02-15 14:28,65.78,999.91,1022.44,187,-0.03,-5.67,-67,1
1739626430,2025-02-15 14:33,68.02,999.91,1022.44,187,0.07,-5.13,-67,1
1739626730,2025-02-15 14:38,65.07,999.83,1022.36,187,-0.05,-5.83,-67,1
1739627030,2025-02-15 14:43,65.19,999.82,1022.35,187,-0.15,-5.90,-67,1
1739627330,2025-02-15 14:48,66.39,999.69,1022.22,187,-0.07,-5.58,-67,1
1739627633,2025-02-15 14:53,67.64,999.70,1022.23,187,0.28,-5.00,-67,1
1739627933,2025-02-15 14:58,73.27,999.74,1022.27,187,-0.45,-4.65,-67,1
1739628233,2025-02-15 15:03,70.63,999.71,1022.24,187,-0.23,-4.92,-67,1
1739628533,2025-02-15 15:08,69.00,999.64,1022.17,187,0.00,-5.01,-67,1
1739628833,2025-02-15 15:13,66.92,999.59,1022.12,187,-0.01,-5.42,-68,1
1739629134,2025-02-15 15:18,67.55,999.57,1022.10,187,-0.02,-5.31,-68,1
1739629434,2025-02-15 15:23,68.34,999.66,1022.19,187,-0.60,-5.71,-67,1
1739629734,2025-02-15 15:28,68.63,999.57,1022.10,187,-0.62,-5.67,-68,1
1739630034,2025-02-15 15:33,70.28,999.62,1022.15,187,-0.44,-5.19,-67,1
1739630334,2025-02-15 15:38,68.81,999.67,1022.20,187,-0.43,-5.46,-67,1
1739630634,2025-02-15 15:43,68.54,999.54,1022.07,187,-0.50,-5.58,-68,1
1739630934,2025-02-15 15:48,68.62,999.51,1022.04,187,-0.67,-5.72,-68,1
1739631234,2025-02-15 15:53,70.53,999.51,1022.04,187,-0.82,-5.51,-67,1
1739631534,2025-02-15 15:58,70.06,999.42,1021.95,187,-0.74,-5.52,-68,1
1739631834,2025-02-15 16:03,69.08,999.40,1021.93,187,-0.61,-5.58,-67,1
1739632134,2025-02-15 16:08,69.38,999.37,1021.90,187,-0.93,-5.83,-66,1
1739632434,2025-02-15 16:13,70.67,999.39,1021.92,187,-0.76,-5.42,-67,1
1739632734,2025-02-15 16:18,70.89,999.43,1021.96,187,-0.85,-5.47,-67,1
1739633034,2025-02-15 16:23,72.62,999.40,1021.93,187,-0.92,-5.22,-67,1
1739633334,2025-02-15 16:28,72.80,999.41,1021.94,187,-1.06,-5.32,-67,1
1739633635,2025-02-15 16:33,72.81,999.41,1021.94,187,-1.14,-5.40,-66,1
1739633935,2025-02-15 16:38,73.39,999.42,1021.95,187,-1.22,-5.37,-67,1
1739634235,2025-02-15 16:43,74.32,999.30,1021.83,187,-1.27,-5.25,-66,1
1739634535,2025-02-15 16:48,75.56,999.31,1021.84,187,-1.36,-5.12,-67,1
1739634835,2025-02-15 16:53,76.26,999.29,1021.82,187,-1.37,-5.01,-66,1
1739635135,2025-02-15 16:58,76.71,999.28,1021.81,187,-1.39,-4.95,-66,1
1739635435,2025-02-15 17:03,77.03,999.26,1021.79,187,-1.42,-4.93,-66,1
1739635735,2025-02-15 17:08,77.55,999.24,1021.77,187,-1.47,-4.88,-66,1
1739636035,2025-02-15 17:13,78.27,999.30,1021.83,187,-1.44,-4.73,-67,1
1739636335,2025-02-15 17:18,78.63,999.29,1021.82,187,-1.50,-4.73,-66,1
1739636635,2025-02-15 17:23,79.15,999.31,1021.84,187,-1.52,-4.66,-67,1
1739636935,2025-02-15 17:28,78.96,999.33,1021.86,187,-1.46,-4.64,-66,1
1739637235,2025-02-15 17:33,79.54,999.32,1021.85,187,-1.48,-4.56,-66,1
1739637535,2025-02-15 17:38,79.80,999.35,1021.88,187,-1.50,-4.54,-67,1
1739637835,2025-02-15 17:43,80.27,999.29,1021.82,187,-1.51,-4.47,-66,1
1739638136,2025-02-15 17:48,80.72,999.30,1021.83,187,-1.61,-4.49,-66,1
1739638436,2025-02-15 17:53,80.96,999.29,1021.82,187,-1.66,-4.50,-66,1
1739638736,2025-02-15 17:58,80.68,999.34,1021.87,187,-1.58,-4.47,-66,1
1739639036,2025-02-15 18:03,81.21,999.33,1021.86,187,-1.68,-4.48,-66,1
1739639336,2025-02-15 18:08,81.68,999.31,1021.84,187,-1.89,-4.61,-66,1
1739639636,2025-02-15 18:13,82.66,999.28,1021.81,187,-1.83,-4.39,-66,1
1739639936,2025-02-15 18:18,81.91,999.23,1021.76,187,-1.80,-4.48,-66,1
1739640236,2025-02-15 18:23,82.04,999.23,1021.76,187,-1.88,-4.54,-66,1
1739640536,2025-02-15 18:28,82.26,999.18,1021.71,187,-1.86,-4.48,-66,1
1739640836,2025-02-15 18:33,84.05,999.19,1021.72,187,-2.07,-4.40,-66,1
1739641136,2025-02-15 18:38,84.17,999.15,1021.68,187,-2.03,-4.35,-67,1
1739641436,2025-02-15 18:43,82.34,999.18,1021.71,187,-1.94,-4.55,-66,1
1739641736,2025-02-15 18:48,81.82,999.20,1021.73,187,-1.94,-4.63,-67,1
1739642036,2025-02-15 18:53,81.90,999.19,1021.72,187,-1.88,-4.56,-66,1
1739642336,2025-02-15 18:58,81.79,999.17,1021.70,187,-1.89,-4.59,-66,1
1739642636,2025-02-15 19:03,81.79,999.17,1021.70,187,-2.05,-4.75,-66,1
1739642936,2025-02-15 19:08,83.36,999.13,1021.66,187,-2.20,-4.64,-66,1
1739643237,2025-02-15 19:13,83.87,999.14,1021.67,187,-2.32,-4.68,-66,1
1739643537,2025-02-15 19:18,84.69,999.12,1021.65,187,-2.30,-4.53,-66,1
1739643837,2025-02-15 19:23,85.95,999.12,1021.65,187,-2.40,-4.43,-66,1
1739644137,2025-02-15 19:28,87.18,999.11,1021.64,187,-2.47,-4.31,-66,1
1739644437,2025-02-15 19:33,87.38,999.12,1021.65,187,-2.49,-4.30,-66,1
1739644737,2025-02-15 19:38,87.01,999.12,1021.65,187,-2.50,-4.37,-66,1
1739645037,2025-02-15 19:43,87.11,999.16,1021.69,187,-2.59,-4.44,-66,1
1739645337,2025-02-15 19:48,87.20,999.21,1021.74,187,-2.69,-4.53,-66,1
1739645637,2025-02-15 19:53,87.25,999.19,1021.72,187,-2.76,-4.59,-66,1
1739645937,2025-02-15 19:58,87.78,999.27,1021.80,187,-2.76,-4.51,-66,1
1739646237,2025-02-15 20:03,87.69,999.30,1021.83,187,-2.85,-4.61,-66,1
1739646537,2025-02-15 20:08,88.27,999.23,1021.76,187,-2.96,-4.63,-66,1
1739646837,2025-02-15 20:13,88.69,999.26,1021.79,187,-2.98,-4.59,-66,1
1739647137,2025-02-15 20:18,89.18,999.26,1021.79,187,-3.11,-4.64,-67,1
1739647437,2025-02-15 20:23,89.60,999.24,1021.77,187,-3.11,-4.58,-65,1
1739647738,2025-02-15 20:28,89.90,999.22,1021.75,187,-3.22,-4.65,-66,1
1739648038,2025-02-15 20:33,90.02,999.24,1021.77,187,-3.32,-4.73,-65,1
1739648338,2025-02-15 20:38,90.58,999.19,1021.72,187,-3.43,-4.75,-65,1
1739648638,2025-02-15 20:43,91.57,999.17,1021.70,187,-3.51,-4.69,-66,1
1739648938,2025-02-15 20:48,91.53,999.17,1021.70,187,-3.50,-4.69,-66,1
1739649238,2025-02-15 20:53,91.42,999.23,1021.76,187,-3.47,-4.67,-66,1
1739649538,2025-02-15 20:58,91.61,999.25,1021.78,187,-3.46,-4.63,-66,1
1739649838,2025-02-15 21:03,92.34,999.22,1021.75,187,-3.42,-4.49,-66,1
1739650138,2025-02-15 21:08,92.16,999.22,1021.75,187,-3.35,-4.44,-66,1
1739650438,2025-02-15 21:13,92.52,999.19,1021.72,187,-3.33,-4.37,-66,1
1739650738,2025-02-15 21:18,92.96,999.17,1021.70,187,-3.35,-4.33,-65,1
1739651038,2025-02-15 21:23,93.44,999.11,1021.64,187,-3.46,-4.37,-65,1
1739651338,2025-02-15 21:28,94.39,999.16,1021.69,187,-3.50,-4.28,-65,1
1739651638,2025-02-15 21:33,94.87,999.12,1021.65,187,-3.52,-4.23,-65,1
1739651938,2025-02-15 21:38,96.10,999.15,1021.68,187,-3.67,-4.21,-65,1
1739652239,2025-02-15 21:43,96.02,999.15,1021.68,187,-3.66,-4.21,-65,1
1739652539,2025-02-15 21:48,95.93,999.14,1021.67,187,-3.62,-4.18,-65,1
1739652839,2025-02-15 21:53,97.48,999.12,1021.65,187,-3.94,-4.29,-65,1
1739653139,2025-02-15 21:58,97.96,999.13,1021.66,187,-4.00,-4.28,-65,1
1739653439,2025-02-15 22:03,99.00,999.16,1021.69,187,-4.13,-4.27,-65,1
1739653739,2025-02-15 22:08,99.62,999.23,1021.76,187,-4.19,-4.25,-65,1
1739654039,2025-02-15 22:13,100.00,999.16,1021.69,187,-4.26,-4.27,-65,1
1739654339,2025-02-15 22:18,100.00,999.17,1021.70,187,-4.30,-4.31,-65,1
1739654639,2025-02-15 22:23,100.00,999.15,1021.68,187,-4.31,-4.32,-67,1
1739654939,2025-02-15 22:28,100.00,999.08,1021.61,187,-4.65,-4.66,-66,1
1739655239,2025-02-15 22:33,100.00,999.10,1021.63,187,-4.75,-4.76,-66,1
1739655539,2025-02-15 22:38,100.00,999.17,1021.70,187,-4.78,-4.79,-66,1
1739655839,2025-02-15 22:43,100.00,999.14,1021.67,187,-4.74,-4.75,-67,1
1739656139,2025-02-15 22:48,100.00,999.16,1021.69,187,-4.79,-4.80,-66,1
1739656439,2025-02-15 22:53,100.00,999.18,1021.71,187,-4.88,-4.89,-66,1
1739656739,2025-02-15 22:58,100.00,999.20,1021.73,187,-4.96,-4.97,-66,1
1739657040,2025-02-15 23:04,100.00,999.26,1021.79,187,-4.87,-4.88,-66,1
1739657340,2025-02-15 23:09,100.00,999.27,1021.80,187,-4.86,-4.87,-66,1
1739657640,2025-02-15 23:14,100.00,999.28,1021.81,187,-4.93,-4.94,-67,1
1739657940,2025-02-15 23:19,100.00,999.30,1021.83,187,-5.07,-5.08,-66,1
1739658240,2025-02-15 23:24,100.00,999.27,1021.80,187,-5.36,-5.37,-66,1
1739658540,2025-02-15 23:29,100.00,999.22,1021.75,187,-5.20,-5.21,-66,1
1739658840,2025-02-15 23:34,100.00,999.20,1021.73,187,-5.18,-5.19,-66,1
1739659140,2025-02-15 23:39,100.00,999.20,1021.73,187,-5.18,-5.19,-66,1
1739659440,2025-02-15 23:44,100.00,999.19,1021.72,187,-5.20,-5.21,-66,1
1739659740,2025-02-15 23:49,100.00,999.20,1021.73,187,-5.32,-5.33,-66,1
1739660040,2025-02-15 23:54,100.00,999.23,1021.76,187,-5.31,-5.32,-66,1
1739660340,2025-02-15 23:59,100.00,999.21,1021.74,187,-5.42,-5.43,-66,1