1739660640,2025-02-16 00:04,100.00,999.24,1021.77,187,-5.56,-5.57,-66,1
1739660940,2025-02-16 00:09,100.00,999.23,1021.76,187,-5.67,-5.68,-66,1
1739661240,2025-02-16 00:14,100.00,999.19,1021.72,187,-5.55,-5.56,-66,1
1739661540,2025-02-16 00:19,100.00,999.10,1021.63,187,-5.40,-5.41,-66,1
1739661841,2025-02-16 00:24,100.00,999.06,1021.59,187,-5.13,-5.14,-65,1
1739662141,2025-02-16 00:29,100.00,999.02,1021.55,187,-5.00,-5.01,-66,1
1739662441,2025-02-16 00:34,100.00,998.95,1021.48,187,-4.85,-4.86,-67,1
1739662741,2025-02-16 00:39,100.00,998.91,1021.44,187,-4.85,-4.86,-66,1
1739663041,2025-02-16 00:44,100.00,998.92,1021.45,187,-4.58,-4.59,-66,1
1739663341,2025-02-16 00:49,100.00,998.92,1021.45,187,-4.54,-4.55,-66,1
1739663641,2025-02-16 00:54,100.00,998.90,1021.43,187,-4.30,-4.31,-66,1
1739663941,2025-02-16 00:59,100.00,998.86,1021.39,187,-4.43,-4.44,-66,1
1739664241,2025-02-16 01:04,100.00,998.95,1021.48,187,-4.44,-4.45,-66,1
1739664541,2025-02-16 01:09,100.00,998.92,1021.45,187,-4.10,-4.11,-66,1
1739664841,2025-02-16 01:14,100.00,998.94,1021.47,187,-4.21,-4.22,-67,1
1739665141,2025-02-16 01:19,100.00,998.96,1021.49,187,-4.18,-4.19,-66,1
1739665441,2025-02-16 01:24,100.00,998.98,1021.51,187,-4.17,-4.18,-66,1
1739665741,2025-02-16 01:29,100.00,999.08,1021.61,187,-4.07,-4.08,-66,1
1739666041,2025-02-16 01:34,100.00,999.04,1021.57,187,-3.98,-3.99,-66,1
1739666342,2025-02-16 01:39,100.00,999.02,1021.55,187,-3.91,-3.92,-66,1
1739666642,2025-02-16 01:44,100.00,999.03,1021.56,187,-4.02,-4.03,-66,1
1739666942,2025-02-16 01:49,100.00,998.90,1021.43,187,-4.12,-4.13,-66,1
1739667242,2025-02-16 01:54,100.00,998.85,1021.38,187,-4.14,-4.15,-65,1
1739667542,2025-02-16 01:59,100.00,998.84,1021.37,187,-4.21,-4.22,-66,1
1739667842,2025-02-16 02:04,100.00,998.83,1021.36,187,-4.17,-4.18,-66,1
1739668142,2025-02-16 02:09,100.00,998.86,1021.39,187,-4.09,-4.10,-66,1
1739668442,2025-02-16 02:14,100.00,998.92,1021.45,187,-4.04,-4.05,-66,1
1739668742,2025-02-16 02:19,100.00,998.94,1021.47,187,-3.96,-3.97,-66,1
1739669042,2025-02-16 02:24,100.00,998.91,1021.44,187,-4.03,-4.04,-66,1
1739669342,2025-02-16 02:29,100.00,998.87,1021.40,187,-4.13,-4.14,-64,1
1739669642,2025-02-16 02:34,100.00,998.87,1021.40,187,-4.26,-4.27,-63,1
1739669942,2025-02-16 02:39,100.00,998.84,1021.37,187,-4.39,-4.40,-66,1
1739670242,2025-02-16 02:44,100.00,998.82,1021.35,187,-4.01,-4.02,-66,1
1739670542,2025-02-16 02:49,100.00,998.84,1021.37,187,-4.01,-4.02,-66,1
1739670842,2025-02-16 02:54,100.00,998.76,1021.29,187,-3.93,-3.94,-66,1
1739671142,2025-02-16 02:59,100.00,998.75,1021.28,187,-4.21,-4.22,-66,1
1739671443,2025-02-16 03:04,100.00,998.67,1021.20,187,-4.28,-4.29,-66,1
1739671743,2025-02-16 03:09,100.00,998.67,1021.20,187,-4.44,-4.45,-66,1
1739672043,2025-02-16 03:14,100.00,998.65,1021.18,187,-4.51,-4.52,-66,1
1739672343,2025-02-16 03:19,100.00,998.59,1021.12,187,-4.40,-4.41,-66,1
1739672643,2025-02-16 03:24,100.00,998.53,1021.06,187,-4.63,-4.64,-66,1
1739672943,2025-02-16 03:29,100.00,998.51,1021.04,187,-4.75,-4.76,-66,1
1739673243,2025-02-16 03:34,100.00,998.43,1020.96,187,-4.87,-4.88,-66,1
1739673543,2025-02-16 03:39,100.00,998.41,1020.94,187,-5.08,-5.09,-66,1
1739673843,2025-02-16 03:44,100.00,998.49,1021.02,187,-5.22,-5.23,-66,1
1739674143,2025-02-16 03:49,100.00,998.55,1021.08,187,-5.35,-5.36,-66,1
1739674443,2025-02-16 03:54,100.00,998.60,1021.13,187,-5.43,-5.44,-66,1
1739674743,2025-02-16 03:59,100.00,998.58,1021.11,187,-5.44,-5.45,-65,1
1739675043,2025-02-16 04:04,100.00,998.63,1021.16,187,-5.53,-5.54,-65,1
1739675343,2025-02-16 04:09,100.00,998.65,1021.18,187,-5.59,-5.60,-66,1
1739675643,2025-02-16 04:14,100.00,998.60,1021.13,187,-5.78,-5.79,-66,1
1739675943,2025-02-16 04:19,100.00,998.63,1021.16,187,-5.94,-5.95,-66,1
1739676244,2025-02-16 04:24,100.00,998.73,1021.26,187,-6.00,-6.01,-65,1
1739676544,2025-02-16 04:29,100.00,998.71,1021.24,187,-5.88,-5.89,-65,1
1739676844,2025-02-16 04:34,100.00,998.69,1021.22,187,-5.87,-5.88,-65,1
1739677144,2025-02-16 04:39,100.00,998.69,1021.22,187,-5.69,-5.70,-66,1
1739677444,2025-02-16 04:44,100.00,998.73,1021.26,187,-5.55,-5.56,-66,1
1739677744,2025-02-16 04:49,100.00,998.79,1021.32,187,-5.27,-5.28,-66,1
1739678044,2025-02-16 04:54,100.00,998.68,1021.21,187,-5.13,-5.14,-66,1
1739678344,2025-02-16 04:59,100.00,998.70,1021.23,187,-5.22,-5.23,-66,1
1739678644,2025-02-16 05:04,100.00,998.74,1021.27,187,-5.12,-5.13,-66,1
1739678944,2025-02-16 05:09,100.00,998.74,1021.27,187,-5.06,-5.07,-66,1
1739679244,2025-02-16 05:14,100.00,998.69,1021.22,187,-4.96,-4.97,-67,1
1739679544,2025-02-16 05:19,100.00,998.76,1021.29,187,-5.06,-5.07,-66,1
1739679844,2025-02-16 05:24,100.00,998.73,1021.26,187,-4.96,-4.97,-66,1
1739680144,2025-02-16 05:29,100.00,998.80,1021.33,187,-4.92,-4.93,-66,1
1739680444,2025-02-16 05:34,100.00,998.76,1021.29,187,-4.83,-4.84,-66,1
1739680745,2025-02-16 05:39,100.00,998.80,1021.33,187,-4.72,-4.73,-66,1
1739681045,2025-02-16 05:44,100.00,998.82,1021.35,187,-4.67,-4.68,-66,1
1739681345,2025-02-16 05:49,100.00,998.82,1021.35,187,-4.77,-4.78,-66,1
1739681645,2025-02-16 05:54,100.00,998.84,1021.37,187,-4.70,-4.71,-66,1
1739681945,2025-02-16 05:59,100.00,998.86,1021.39,187,-5.24,-5.25,-66,1
1739682245,2025-02-16 06:04,100.00,998.89,1021.42,187,-5.04,-5.05,-66,1
1739682545,2025-02-16 06:09,100.00,998.94,1021.47,187,-5.63,-5.64,-66,1
1739682845,2025-02-16 06:14,100.00,999.01,1021.54,187,-5.80,-5.81,-66,1
1739683145,2025-02-16 06:19,100.00,999.02,1021.55,187,-5.33,-5.34,-66,1
1739683445,2025-02-16 06:24,100.00,999.02,1021.55,187,-5.21,-5.22,-66,1
1739683745,2025-02-16 06:29,100.00,999.00,1021.53,187,-5.29,-5.30,-66,1
1739684045,2025-02-16 06:34,100.00,998.99,1021.52,187,-5.22,-5.23,-66,1
1739684345,2025-02-16 06:39,100.00,999.05,1021.58,187,-5.21,-5.22,-66,1
1739684645,2025-02-16 06:44,100.00,999.07,1021.60,187,-5.17,-5.18,-66,1
1739684945,2025-02-16 06:49,100.00,999.07,1021.60,187,-5.14,-5.15,-66,1
1739685246,2025-02-16 06:54,100.00,999.05,1021.58,187,-5.15,-5.16,-65,1
1739685546,2025-02-16 06:59,100.00,999.09,1021.62,187,-5.14,-5.15,-66,1
1739685846,2025-02-16 07:04,100.00,999.14,1021.67,187,-5.08,-5.09,-66,1
1739686146,2025-02-16 07:09,100.00,999.12,1021.65,187,-5.04,-5.05,-67,1
1739686446,2025-02-16 07:14,100.00,999.17,1021.70,187,-4.96,-4.97,-67,1
1739686746,2025-02-16 07:19,100.00,999.18,1021.71,187,-4.96,-4.97,-66,1
1739687046,2025-02-16 07:24,100.00,999.25,1021.78,187,-4.94,-4.95,-66,1
1739687346,2025-02-16 07:29,100.00,999.34,1021.87,187,-4.95,-4.96,-66,1
1739687646,2025-02-16 07:34,100.00,999.31,1021.84,187,-4.91,-4.92,-66,1
1739687946,2025-02-16 07:39,100.00,999.30,1021.83,187,-4.91,-4.92,-66,1
1739688246,2025-02-16 07:44,100.00,999.41,1021.94,187,-4.93,-4.94,-66,1
1739688546,2025-02-16 07:49,100.00,999.50,1022.03,187,-4.95,-4.96,-66,1
1739688846,2025-02-16 07:54,100.00,999.43,1021.96,187,-4.84,-4.85,-67,1
1739689146,2025-02-16 07:59,100.00,999.46,1021.99,187,-4.78,-4.79,-66,1
1739689446,2025-02-16 08:04,100.00,999.47,1022.00,187,-4.71,-4.72,-66,1
1739689747,2025-02-16 08:09,100.00,999.56,1022.09,187,-4.72,-4.73,-66,1
1739690047,2025-02-16 08:14,100.00,999.62,1022.15,187,-4.60,-4.61,-66,1
1739690347,2025-02-16 08:19,100.00,999.62,1022.15,187,-4.64,-4.65,-66,1
1739690647,2025-02-16 08:24,100.00,999.52,1022.05,187,-4.34,-4.35,-66,1
1739690947,2025-02-16 08:29,100.00,999.57,1022.10,187,-4.29,-4.30,-66,1
1739691247,2025-02-16 08:34,100.00,999.50,1022.03,187,-4.28,-4.29,-66,1
1739691547,2025-02-16 08:39,100.00,999.55,1022.08,187,-4.32,-4.33,-66,1
1739691847,2025-02-16 08:44,100.00,999.60,1022.13,187,-4.06,-4.07,-66,1
1739692147,2025-02-16 08:49,100.00,999.55,1022.08,187,-3.98,-3.99,-66,1
1739692447,2025-02-16 08:54,100.00,999.55,1022.08,187,-3.90,-3.91,-66,1
1739692747,2025-02-16 08:59,100.00,999.51,1022.04,187,-3.53,-3.54,-66,1
1739693047,2025-02-16 09:04,100.00,999.48,1022.01,187,-3.48,-3.49,-66,1
1739693347,2025-02-16 09:09,100.00,999.51,1022.04,187,-3.29,-3.30,-66,1
1739693647,2025-02-16 09:14,100.00,999.54,1022.07,187,-2.98,-2.99,-67,1
1739693947,2025-02-16 09:19,100.00,999.57,1022.10,187,-2.82,-2.83,-68,1
1739694248,2025-02-16 09:24,100.00,999.54,1022.07,187,-2.94,-2.95,-66,1
1739694548,2025-02-16 09:29,100.00,999.59,1022.12,187,-2.72,-2.73,-66,1
1739694848,2025-02-16 09:34,100.00,999.55,1022.08,187,-2.67,-2.68,-66,1
1739695148,2025-02-16 09:39,100.00,999.60,1022.13,187,-2.52,-2.53,-67,1
1739695448,2025-02-16 09:44,100.00,999.60,1022.13,187,-2.45,-2.46,-67,1
1739695748,2025-02-16 09:49,100.00,999.54,1022.07,187,-2.28,-2.28,-66,1
1739696048,2025-02-16 09:54,100.00,999.57,1022.10,187,-2.20,-2.20,-67,1
1739696348,2025-02-16 09:59,100.00,999.61,1022.14,187,-2.03,-2.03,-67,1
1739696648,2025-02-16 10:04,100.00,999.63,1022.16,187,-1.14,-1.14,-67,1
1739696948,2025-02-16 10:09,100.00,999.67,1022.20,187,-0.87,-0.87,-67,1
1739697248,2025-02-16 10:14,100.00,999.70,1022.23,187,-0.99,-0.99,-66,1
1739697548,2025-02-16 10:19,98.48,999.76,1022.29,187,-0.70,-0.91,-66,1
1739697848,2025-02-16 10:24,96.18,999.78,1022.31,187,-0.87,-1.40,-66,1
1739698148,2025-02-16 10:29,98.12,999.74,1022.27,187,-0.90,-1.16,-66,1
1739698448,2025-02-16 10:34,99.49,999.79,1022.32,187,-1.05,-1.12,-67,1
1739698749,2025-02-16 10:39,99.47,999.80,1022.33,187,-1.20,-1.28,-66,1
1739699049,2025-02-16 10:44,99.71,999.79,1022.32,187,-1.48,-1.52,-66,1
1739699349,2025-02-16 10:49,99.89,999.76,1022.29,187,-1.43,-1.45,-66,1
1739699649,2025-02-16 10:54,99.24,999.83,1022.36,187,-1.31,-1.42,-65,1
1739699949,2025-02-16 10:59,100.00,999.84,1022.37,187,-1.49,-1.49,-66,1
1739700249,2025-02-16 11:04,100.00,999.83,1022.36,187,-1.46,-1.46,-65,1
1739700549,2025-02-16 11:09,99.86,999.89,1022.42,187,-1.33,-1.35,-66,1
1739700849,2025-02-16 11:14,100.00,999.85,1022.38,187,-0.95,-0.95,-65,1
1739701149,2025-02-16 11:19,98.24,999.83,1022.36,187,-0.76,-1.01,-66,1
1739701449,2025-02-16 11:24,93.50,999.78,1022.31,187,-0.47,-1.39,-66,1
1739701749,2025-02-16 11:29,96.98,999.91,1022.44,187,-1.62,-2.04,-66,1
1739702049,2025-02-16 11:34,100.00,999.97,1022.50,187,-1.72,-1.72,-66,1
1739702349,2025-02-16 11:39,98.93,999.88,1022.41,187,-1.16,-1.31,-66,1
1739702649,2025-02-16 11:44,96.72,999.89,1022.42,187,-1.50,-1.96,-65,1
1739702949,2025-02-16 11:49,97.67,999.90,1022.43,187,-1.73,-2.05,-66,1
1739703249,2025-02-16 11:54,98.92,999.86,1022.39,187,-1.27,-1.42,-66,1
1739703550,2025-02-16 11:59,99.73,999.86,1022.39,187,-2.11,-2.15,-67,1
1739703850,2025-02-16 12:04,100.00,999.83,1022.36,187,-1.62,-1.62,-66,1
1739704150,2025-02-16 12:09,98.87,999.78,1022.31,187,-0.90,-1.06,-66,1
1739704450,2025-02-16 12:14,97.28,999.85,1022.38,187,-1.12,-1.50,-67,1
1739704750,2025-02-16 12:19,98.94,999.82,1022.35,187,-1.32,-1.47,-66,1
1739705050,2025-02-16 12:24,98.20,999.80,1022.33,187,-1.03,-1.28,-67,1
1739705350,2025-02-16 12:29,100.00,999.77,1022.30,187,-1.47,-1.47,-67,1
1739705650,2025-02-16 12:34,98.62,999.87,1022.40,187,-0.97,-1.16,-66,1
1739705950,2025-02-16 12:39,100.00,999.93,1022.46,187,-1.96,-1.96,-66,1
1739706250,2025-02-16 12:44,99.53,999.97,1022.50,187,-1.43,-1.50,-66,1
1739706550,2025-02-16 12:49,99.03,999.91,1022.44,187,-0.55,-0.69,-66,1
1739706850,2025-02-16 12:54,95.06,999.96,1022.49,187,0.08,-0.62,-66,1
1739707150,2025-02-16 12:59,91.38,999.98,1022.51,187,0.36,-0.88,-67,1
1739707450,2025-02-16 13:04,89.07,999.92,1022.45,187,0.19,-1.40,-67,1
1739707750,2025-02-16 13:09,88.33,999.97,1022.50,187,0.41,-1.29,-67,1
1739708051,2025-02-16 13:14,90.29,1000.08,1022.61,187,-0.34,-1.74,-67,1
1739708351,2025-02-16 13:19,94.88,1000.08,1022.61,187,-0.46,-1.18,-67,1
1739708651,2025-02-16 13:24,91.56,1000.09,1022.62,187,-0.49,-1.70,-67,1
1739708951,2025-02-16 13:29,92.46,1000.09,1022.62,187,-0.61,-1.68,-67,1
1739709251,2025-02-16 13:34,92.06,1000.01,1022.54,187,-0.87,-2.00,-67,1
1739709551,2025-02-16 13:39,91.91,1000.03,1022.56,187,-1.01,-2.16,-67,1
1739709851,2025-02-16 13:44,91.80,999.98,1022.51,187,-0.54,-1.71,-67,1
1739710151,2025-02-16 13:49,88.54,999.98,1022.51,187,-0.56,-2.22,-67,1
1739710451,2025-02-16 13:54,89.18,1000.02,1022.55,187,-0.68,-2.24,-67,1
1739710751,2025-02-16 13:59,89.50,1000.02,1022.55,187,-0.50,-2.02,-66,1
1739711051,2025-02-16 14:04,90.28,1000.05,1022.58,187,-0.85,-2.24,-66,1
1739711351,2025-02-16 14:09,89.88,1000.09,1022.62,187,-0.47,-1.93,-67,1
1739711651,2025-02-16 14:14,90.47,1000.09,1022.62,187,-0.35,-1.72,-67,1
1739711951,2025-02-16 14:19,89.07,1000.10,1022.63,187,-0.14,-1.72,-66,1
1739712251,2025-02-16 14:24,87.02,1000.18,1022.71,187,-0.34,-2.24,-66,1
1739712551,2025-02-16 14:29,89.16,1000.20,1022.73,187,-0.63,-2.20,-66,1
1739712852,2025-02-16 14:34,89.36,1000.31,1022.84,187,-0.84,-2.37,-66,1
1739713152,2025-02-16 14:39,87.16,1000.33,1022.86,187,-0.34,-2.22,-67,1
1739713452,2025-02-16 14:44,88.13,1000.38,1022.91,187,-0.99,-2.71,-66,1
1739713752,2025-02-16 14:49,88.81,1000.33,1022.86,187,-1.23,-2.84,-66,1
1739714052,2025-02-16 14:54,88.58,1000.30,1022.83,187,-1.21,-2.86,-66,1
1739714352,2025-02-16 14:59,88.64,1000.28,1022.81,187,-1.50,-3.13,-66,1
1739714652,2025-02-16 15:04,89.06,1000.26,1022.79,187,-1.65,-3.22,-67,1
1739714952,2025-02-16 15:09,89.91,1000.34,1022.87,187,-1.77,-3.21,-66,1
1739715252,2025-02-16 15:14,90.60,1000.44,1022.97,187,-1.84,-3.18,-67,1
1739715552,2025-02-16 15:19,91.66,1000.42,1022.95,187,-2.02,-3.20,-67,1
1739715852,2025-02-16 15:24,92.63,1000.44,1022.97,187,-2.01,-3.05,-66,1
1739716152,2025-02-16 15:29,92.86,1000.43,1022.96,187,-2.10,-3.10,-66,1
1739716452,2025-02-16 15:34,94.27,1000.46,1022.99,187,-2.19,-2.99,-66,1
1739716752,2025-02-16 15:39,94.40,1000.46,1022.99,187,-2.40,-3.18,-67,1
1739717052,2025-02-16 15:44,93.01,1000.45,1022.98,187,-2.19,-3.17,-66,1
1739717353,2025-02-16 15:49,92.02,1000.49,1023.02,187,-1.78,-2.91,-66,1
1739717653,2025-02-16 15:54,91.32,1000.47,1023.00,187,-1.66,-2.89,-66,1
1739717953,2025-02-16 15:59,90.57,1000.58,1023.11,187,-1.50,-2.84,-66,1
1739718253,2025-02-16 16:04,91.64,1000.59,1023.12,187,-1.74,-2.92,-66,1
1739718553,2025-02-16 16:09,89.19,1000.56,1023.09,187,-1.56,-3.11,-66,1
1739718853,2025-02-16 16:14,89.42,1000.62,1023.15,187,-1.48,-3.00,-66,1
1739719153,2025-02-16 16:19,89.59,1000.68,1023.21,187,-1.75,-3.24,-66,1
1739719453,2025-02-16 16:24,91.05,1000.63,1023.16,187,-1.92,-3.19,-67,1
1739719753,2025-02-16 16:29,91.11,1000.65,1023.18,187,-1.90,-3.16,-66,1
1739720053,2025-02-16 16:34,93.33,1000.68,1023.21,187,-2.00,-2.94,-66,1
1739720353,2025-02-16 16:39,93.46,1000.67,1023.20,187,-2.14,-3.06,-66,1
1739720653,2025-02-16 16:44,96.13,1000.73,1023.26,187,-2.32,-2.86,-66,1
1739720953,2025-02-16 16:49,96.32,1000.74,1023.27,187,-2.44,-2.95,-66,1
1739721253,2025-02-16 16:54,97.26,1000.79,1023.32,187,-2.44,-2.82,-66,1
1739721553,2025-02-16 16:59,97.63,1000.83,1023.36,187,-2.48,-2.81,-66,1
1739721853,2025-02-16 17:04,96.98,1000.85,1023.38,187,-2.67,-3.09,-66,1
1739722154,2025-02-16 17:09,99.29,1000.93,1023.46,187,-2.65,-2.75,-66,1
1739722454,2025-02-16 17:14,98.66,1000.96,1023.49,187,-2.61,-2.80,-66,1
1739722754,2025-02-16 17:19,99.30,1001.07,1023.60,187,-2.64,-2.74,-66,1
1739723054,2025-02-16 17:24,99.71,1001.13,1023.66,187,-2.66,-2.70,-66,1
1739723354,2025-02-16 17:29,100.00,1001.26,1023.79,187,-2.62,-2.63,-66,1
1739723654,2025-02-16 17:34,100.00,1001.30,1023.83,187,-2.63,-2.64,-67,1
1739723954,2025-02-16 17:39,100.00,1001.31,1023.84,187,-2.75,-2.76,-66,1
1739724254,2025-02-16 17:44,100.00,1001.32,1023.85,187,-2.75,-2.76,-66,1
1739724554,2025-02-16 17:49,100.00,1001.32,1023.85,187,-2.73,-2.74,-66,1
1739724854,2025-02-16 17:54,100.00,1001.34,1023.87,187,-2.89,-2.90,-65,1
1739725154,2025-02-16 17:59,100.00,1001.35,1023.88,187,-2.97,-2.98,-65,1
1739725454,2025-02-16 18:04,100.00,1001.34,1023.87,187,-3.19,-3.20,-65,1
1739725754,2025-02-16 18:09,100.00,1001.43,1023.96,187,-3.37,-3.38,-65,1
1739726054,2025-02-16 18:14,100.00,1001.50,1024.03,187,-3.60,-3.61,-65,1
1739726354,2025-02-16 18:19,100.00,1001.46,1023.99,187,-3.91,-3.92,-65,1
1739726654,2025-02-16 18:24,100.00,1001.51,1024.04,187,-4.09,-4.10,-65,1
1739726955,2025-02-16 18:29,100.00,1001.53,1024.06,187,-4.27,-4.28,-64,1
1739727255,2025-02-16 18:34,100.00,1001.51,1024.04,187,-4.33,-4.34,-64,1
1739727555,2025-02-16 18:39,100.00,1001.47,1024.00,187,-4.52,-4.53,-64,1
1739727855,2025-02-16 18:44,100.00,1001.50,1024.03,187,-4.72,-4.73,-64,1
1739728155,2025-02-16 18:49,100.00,1001.49,1024.02,187,-4.85,-4.86,-66,1
1739728455,2025-02-16 18:54,100.00,1001.51,1024.04,187,-4.98,-4.99,-65,1
1739728755,2025-02-16 18:59,100.00,1001.59,1024.12,187,-5.18,-5.19,-64,1
1739729055,2025-02-16 19:04,100.00,1001.62,1024.15,187,-5.38,-5.39,-64,1
1739729355,2025-02-16 19:09,100.00,1001.65,1024.18,187,-5.58,-5.59,-64,1
1739729655,2025-02-16 19:14,100.00,1001.72,1024.25,187,-6.01,-6.02,-64,1
1739729955,2025-02-16 19:19,100.00,1001.82,1024.35,187,-6.25,-6.26,-65,1
1739730255,2025-02-16 19:24,100.00,1001.85,1024.38,187,-6.55,-6.56,-64,1
1739730555,2025-02-16 19:29,100.00,1001.83,1024.36,187,-6.51,-6.52,-64,1
1739730855,2025-02-16 19:34,100.00,1001.84,1024.37,187,-6.70,-6.71,-64,1
1739731155,2025-02-16 19:39,100.00,1001.87,1024.40,187,-7.27,-7.28,-64,1
1739731455,2025-02-16 19:44,100.00,1001.91,1024.44,187,-6.68,-6.69,-64,1
1739731756,2025-02-16 19:49,100.00,1002.06,1024.59,187,-6.87,-6.88,-64,1
1739732056,2025-02-16 19:54,100.00,1002.13,1024.66,187,-6.98,-6.99,-64,1
1739732356,2025-02-16 19:59,100.00,1002.17,1024.71,187,-7.13,-7.14,-64,1
1739732656,2025-02-16 20:04,100.00,1002.15,1024.68,187,-7.05,-7.06,-65,1
1739732956,2025-02-16 20:09,100.00,1002.18,1024.71,187,-6.94,-6.95,-65,1
1739733256,2025-02-16 20:14,100.00,1002.22,1024.75,187,-7.01,-7.02,-64,1
1739733556,2025-02-16 20:19,100.00,1002.28,1024.81,187,-7.23,-7.24,-64,1
1739733856,2025-02-16 20:24,100.00,1002.35,1024.88,187,-7.49,-7.50,-64,1
1739734156,2025-02-16 20:29,100.00,1002.35,1024.88,187,-7.54,-7.55,-64,1
1739734456,2025-02-16 20:34,100.00,1002.33,1024.86,187,-7.63,-7.64,-64,1
1739734756,2025-02-16 20:39,100.00,1002.41,1024.94,187,-7.62,-7.63,-64,1
1739735056,2025-02-16 20:44,100.00,1002.40,1024.93,187,-7.73,-7.74,-64,1
1739735356,2025-02-16 20:49,100.00,1002.44,1024.97,187,-7.83,-7.84,-64,1
1739735656,2025-02-16 20:54,100.00,1002.43,1024.96,187,-8.07,-8.08,-65,1
1739735956,2025-02-16 20:59,100.00,1002.46,1024.99,187,-8.36,-8.37,-66,1
1739736256,2025-02-16 21:04,100.00,1002.48,1025.01,187,-8.67,-8.68,-65,1
1739736557,2025-02-16 21:09,100.00,1002.50,1025.03,187,-8.58,-8.59,-64,1
1739736857,2025-02-16 21:14,100.00,1002.55,1025.08,187,-8.96,-8.97,-64,1
1739737157,2025-02-16 21:19,100.00,1002.57,1025.10,187,-9.00,-9.01,-64,1
1739737457,2025-02-16 21:24,100.00,1002.64,1025.17,187,-9.18,-9.19,-64,1
1739737757,2025-02-16 21:29,100.00,1002.61,1025.14,187,-9.37,-9.38,-64,1
1739738057,2025-02-16 21:34,100.00,1002.59,1025.12,187,-9.54,-9.55,-64,1
1739738357,2025-02-16 21:39,100.00,1002.58,1025.11,187,-9.59,-9.60,-64,1
1739738657,2025-02-16 21:44,100.00,1002.66,1025.19,187,-9.82,-9.83,-64,1
1739738957,2025-02-16 21:49,100.00,1002.74,1025.28,187,-9.95,-9.96,-64,1
1739739257,2025-02-16 21:54,100.00,1002.73,1025.26,187,-10.26,-10.27,-64,1
1739739557,2025-02-16 21:59,100.00,1002.80,1025.33,187,-10.31,-10.32,-64,1
1739739857,2025-02-16 22:04,100.00,1002.77,1025.30,187,-10.42,-10.43,-64,1
1739740157,2025-02-16 22:09,100.00,1002.78,1025.31,187,-10.81,-10.82,-64,1
1739740457,2025-02-16 22:14,100.00,1002.81,1025.34,187,-10.99,-11.00,-64,1
1739740757,2025-02-16 22:19,100.00,1002.90,1025.43,187,-10.98,-10.99,-64,1
1739741057,2025-02-16 22:24,100.00,1002.95,1025.48,187,-11.06,-11.07,-64,1
1739741358,2025-02-16 22:29,100.00,1002.91,1025.44,187,-11.04,-11.05,-63,1
1739741658,2025-02-16 22:34,100.00,1002.98,1025.51,187,-11.34,-11.35,-63,1
1739741958,2025-02-16 22:39,100.00,1002.98,1025.51,187,-11.68,-11.69,-63,1
1739742258,2025-02-16 22:44,100.00,1003.04,1025.57,187,-11.88,-11.89,-63,1
1739742558,2025-02-16 22:49,100.00,1003.02,1025.55,187,-12.13,-12.14,-63,1
1739742858,2025-02-16 22:54,100.00,1003.03,1025.56,187,-12.40,-12.41,-63,1
1739743158,2025-02-16 22:59,100.00,1003.03,1025.56,187,-12.59,-12.60,-64,1
1739743458,2025-02-16 23:04,100.00,1003.01,1025.54,187,-12.62,-12.63,-63,1
1739743758,2025-02-16 23:09,100.00,1002.96,1025.49,187,-12.49,-12.50,-63,1
1739744058,2025-02-16 23:14,100.00,1002.99,1025.52,187,-12.86,-12.87,-63,1
1739744358,2025-02-16 23:19,100.00,1003.05,1025.58,187,-13.18,-13.19,-63,1
1739744658,2025-02-16 23:24,100.00,1002.96,1025.49,187,-13.11,-13.12,-63,1
1739744958,2025-02-16 23:29,100.00,1002.97,1025.50,187,-13.15,-13.16,-63,1
1739745258,2025-02-16 23:34,100.00,1003.00,1025.53,187,-13.16,-13.17,-64,1
1739745558,2025-02-16 23:39,100.00,1003.07,1025.60,187,-13.49,-13.50,-64,1
1739745858,2025-02-16 23:44,100.00,1003.13,1025.66,187,-13.63,-13.64,-63,1
1739746159,2025-02-16 23:49,100.00,1003.15,1025.68,187,-13.56,-13.57,-64,1
1739746459,2025-02-16 23:54,100.00,1003.13,1025.66,187,-13.60,-13.61,-63,1
1739746759,2025-02-16 23:59,100.00,1003.20,1025.73,187,-13.44,-13.45,-63,1