1740006022,2025-02-20 00:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740006323,2025-02-20 00:05,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740006623,2025-02-20 00:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740006923,2025-02-20 00:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740007223,2025-02-20 00:20,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740007523,2025-02-20 00:25,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740007823,2025-02-20 00:30,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740008123,2025-02-20 00:35,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740008423,2025-02-20 00:40,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740008723,2025-02-20 00:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740009023,2025-02-20 00:50,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740009323,2025-02-20 00:55,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740009623,2025-02-20 01:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740009923,2025-02-20 01:05,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740010223,2025-02-20 01:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740010523,2025-02-20 01:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740010823,2025-02-20 01:20,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740011123,2025-02-20 01:25,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740011423,2025-02-20 01:30,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740011723,2025-02-20 01:35,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740012023,2025-02-20 01:40,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740012323,2025-02-20 01:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740012623,2025-02-20 01:50,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740012923,2025-02-20 01:55,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740013223,2025-02-20 02:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740013523,2025-02-20 02:05,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740013823,2025-02-20 02:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740014123,2025-02-20 02:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740014423,2025-02-20 02:20,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740014723,2025-02-20 02:25,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740015023,2025-02-20 02:30,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740015324,2025-02-20 02:35,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740015624,2025-02-20 02:40,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740015924,2025-02-20 02:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740016224,2025-02-20 02:50,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740016524,2025-02-20 02:55,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740016824,2025-02-20 03:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740017124,2025-02-20 03:05,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740017424,2025-02-20 03:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740017724,2025-02-20 03:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740018024,2025-02-20 03:20,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740018324,2025-02-20 03:25,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740018624,2025-02-20 03:30,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740018924,2025-02-20 03:35,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740019224,2025-02-20 03:40,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740019524,2025-02-20 03:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740019824,2025-02-20 03:50,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740020124,2025-02-20 03:55,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740020424,2025-02-20 04:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740020724,2025-02-20 04:05,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740021024,2025-02-20 04:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740021324,2025-02-20 04:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740021624,2025-02-20 04:20,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740021924,2025-02-20 04:25,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740022224,2025-02-20 04:30,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740022524,2025-02-20 04:35,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740022824,2025-02-20 04:40,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740023124,2025-02-20 04:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740023424,2025-02-20 04:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740023724,2025-02-20 04:55,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740024025,2025-02-20 05:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740024325,2025-02-20 05:05,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740024625,2025-02-20 05:10,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740024925,2025-02-20 05:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740025225,2025-02-20 05:20,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740025525,2025-02-20 05:25,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740025825,2025-02-20 05:30,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740026125,2025-02-20 05:35,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740026425,2025-02-20 05:40,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740026725,2025-02-20 05:45,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740027025,2025-02-20 05:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740027325,2025-02-20 05:55,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740027625,2025-02-20 06:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740027925,2025-02-20 06:05,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740028225,2025-02-20 06:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740028525,2025-02-20 06:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740028825,2025-02-20 06:20,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740029125,2025-02-20 06:25,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740029425,2025-02-20 06:30,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740029725,2025-02-20 06:35,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740030025,2025-02-20 06:40,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740030325,2025-02-20 06:45,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740030625,2025-02-20 06:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740030925,2025-02-20 06:55,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740031225,2025-02-20 07:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740031525,2025-02-20 07:05,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740031825,2025-02-20 07:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740032125,2025-02-20 07:15,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740032425,2025-02-20 07:20,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740032725,2025-02-20 07:25,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740033026,2025-02-20 07:30,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740033326,2025-02-20 07:35,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740033626,2025-02-20 07:40,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740033926,2025-02-20 07:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740034226,2025-02-20 07:50,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740034526,2025-02-20 07:55,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740034826,2025-02-20 08:00,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740035129,2025-02-20 08:05,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740035429,2025-02-20 08:10,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740035729,2025-02-20 08:15,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740036029,2025-02-20 08:20,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740036329,2025-02-20 08:25,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740036629,2025-02-20 08:30,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740036929,2025-02-20 08:35,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740037229,2025-02-20 08:40,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740037529,2025-02-20 08:45,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740037829,2025-02-20 08:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740038129,2025-02-20 08:55,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740038429,2025-02-20 09:00,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740038729,2025-02-20 09:05,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740039029,2025-02-20 09:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740039329,2025-02-20 09:15,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740039629,2025-02-20 09:20,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740039929,2025-02-20 09:25,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740040232,2025-02-20 09:30,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740040533,2025-02-20 09:35,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740040833,2025-02-20 09:40,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740041133,2025-02-20 09:45,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740041433,2025-02-20 09:50,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740041733,2025-02-20 09:55,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740042033,2025-02-20 10:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740042333,2025-02-20 10:05,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740042633,2025-02-20 10:10,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740042933,2025-02-20 10:15,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740043233,2025-02-20 10:20,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740043533,2025-02-20 10:25,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740043833,2025-02-20 10:30,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740044133,2025-02-20 10:35,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740044433,2025-02-20 10:40,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740044733,2025-02-20 10:45,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740045033,2025-02-20 10:50,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740045333,2025-02-20 10:55,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740045633,2025-02-20 11:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740045933,2025-02-20 11:05,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740046233,2025-02-20 11:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740046533,2025-02-20 11:15,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740046833,2025-02-20 11:20,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740047133,2025-02-20 11:25,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740047433,2025-02-20 11:30,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740047733,2025-02-20 11:35,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740048033,2025-02-20 11:40,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740048333,2025-02-20 11:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740048634,2025-02-20 11:50,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740048934,2025-02-20 11:55,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740049840,2025-02-20 12:10,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740050140,2025-02-20 12:15,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740050440,2025-02-20 12:20,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740050740,2025-02-20 12:25,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740051040,2025-02-20 12:30,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740051340,2025-02-20 12:35,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740051640,2025-02-20 12:40,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740051940,2025-02-20 12:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740052240,2025-02-20 12:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740052540,2025-02-20 12:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740052840,2025-02-20 13:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740053140,2025-02-20 13:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740053440,2025-02-20 13:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740053740,2025-02-20 13:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1740054040,2025-02-20 13:20,77.33,760.75,783.28,187,22.77,18.61,-71,1
1740054340,2025-02-20 13:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740054640,2025-02-20 13:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1740054940,2025-02-20 13:35,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740055240,2025-02-20 13:40,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740055540,2025-02-20 13:45,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740055840,2025-02-20 13:50,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740056141,2025-02-20 13:55,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740056441,2025-02-20 14:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740056741,2025-02-20 14:05,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740057041,2025-02-20 14:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1740057341,2025-02-20 14:15,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740057641,2025-02-20 14:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740057941,2025-02-20 14:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740058241,2025-02-20 14:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1740058541,2025-02-20 14:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1740058841,2025-02-20 14:40,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740059141,2025-02-20 14:45,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740059441,2025-02-20 14:50,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740059741,2025-02-20 14:55,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740060041,2025-02-20 15:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740060341,2025-02-20 15:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740060641,2025-02-20 15:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740060942,2025-02-20 15:15,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740061242,2025-02-20 15:20,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740061542,2025-02-20 15:25,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740061842,2025-02-20 15:30,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740062142,2025-02-20 15:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740062442,2025-02-20 15:40,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740062742,2025-02-20 15:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740063042,2025-02-20 15:50,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740063342,2025-02-20 15:55,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740063642,2025-02-20 16:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740063942,2025-02-20 16:05,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740064242,2025-02-20 16:10,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740064542,2025-02-20 16:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740064842,2025-02-20 16:20,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740065142,2025-02-20 16:25,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740065443,2025-02-20 16:30,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740065743,2025-02-20 16:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740066043,2025-02-20 16:40,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740066343,2025-02-20 16:45,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740066643,2025-02-20 16:50,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740066943,2025-02-20 16:55,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740067243,2025-02-20 17:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740067543,2025-02-20 17:05,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740067843,2025-02-20 17:10,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740068143,2025-02-20 17:15,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740068443,2025-02-20 17:20,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740068743,2025-02-20 17:25,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740069043,2025-02-20 17:30,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740069343,2025-02-20 17:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740069643,2025-02-20 17:40,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740069944,2025-02-20 17:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740070244,2025-02-20 17:50,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740070544,2025-02-20 17:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740070844,2025-02-20 18:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740071144,2025-02-20 18:05,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740071444,2025-02-20 18:10,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740071744,2025-02-20 18:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740072044,2025-02-20 18:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740072344,2025-02-20 18:25,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740072644,2025-02-20 18:30,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740072944,2025-02-20 18:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740073244,2025-02-20 18:40,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740073544,2025-02-20 18:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1740073844,2025-02-20 18:50,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740074144,2025-02-20 18:55,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740074444,2025-02-20 19:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740074745,2025-02-20 19:05,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740075045,2025-02-20 19:10,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740075345,2025-02-20 19:15,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740075645,2025-02-20 19:20,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740075945,2025-02-20 19:25,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740076245,2025-02-20 19:30,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740076545,2025-02-20 19:35,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740076845,2025-02-20 19:40,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740077145,2025-02-20 19:45,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740077445,2025-02-20 19:50,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740077745,2025-02-20 19:55,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740078045,2025-02-20 20:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740078345,2025-02-20 20:05,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740078645,2025-02-20 20:10,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740078945,2025-02-20 20:15,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740079245,2025-02-20 20:20,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740079546,2025-02-20 20:25,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740079846,2025-02-20 20:30,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740080146,2025-02-20 20:35,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740080446,2025-02-20 20:40,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740080746,2025-02-20 20:45,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740081046,2025-02-20 20:50,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740081346,2025-02-20 20:55,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740081646,2025-02-20 21:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740081946,2025-02-20 21:05,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740082246,2025-02-20 21:10,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740082546,2025-02-20 21:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740082846,2025-02-20 21:20,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740083146,2025-02-20 21:25,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740083446,2025-02-20 21:30,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740083746,2025-02-20 21:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1740084046,2025-02-20 21:40,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740084347,2025-02-20 21:45,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740084647,2025-02-20 21:50,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740084947,2025-02-20 21:55,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740085247,2025-02-20 22:00,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740085547,2025-02-20 22:05,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740085847,2025-02-20 22:10,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740086147,2025-02-20 22:15,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740086447,2025-02-20 22:20,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740086747,2025-02-20 22:25,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740087047,2025-02-20 22:30,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740087347,2025-02-20 22:35,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740087647,2025-02-20 22:40,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740087947,2025-02-20 22:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740088247,2025-02-20 22:50,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740088547,2025-02-20 22:55,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740088848,2025-02-20 23:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740089148,2025-02-20 23:05,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740089448,2025-02-20 23:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740089748,2025-02-20 23:15,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740090048,2025-02-20 23:20,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740090348,2025-02-20 23:25,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740090648,2025-02-20 23:30,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740090948,2025-02-20 23:35,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740091248,2025-02-20 23:40,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740091548,2025-02-20 23:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740091848,2025-02-20 23:50,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740092148,2025-02-20 23:55,77.33,760.75,783.28,187,22.77,18.61,-65,1