1740092448,2025-02-21 00:00,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740092748,2025-02-21 00:05,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740093048,2025-02-21 00:10,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740093349,2025-02-21 00:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740093649,2025-02-21 00:20,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740093949,2025-02-21 00:25,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740094249,2025-02-21 00:30,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740094549,2025-02-21 00:35,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740094849,2025-02-21 00:40,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740095149,2025-02-21 00:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740095449,2025-02-21 00:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740095749,2025-02-21 00:55,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740096049,2025-02-21 01:00,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740096349,2025-02-21 01:05,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740096649,2025-02-21 01:10,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740096949,2025-02-21 01:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740097249,2025-02-21 01:20,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740097549,2025-02-21 01:25,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740097850,2025-02-21 01:30,77.33,760.75,783.28,187,22.77,18.61,-66,1
1740098150,2025-02-21 01:35,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740098450,2025-02-21 01:40,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740098750,2025-02-21 01:45,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740099050,2025-02-21 01:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740099350,2025-02-21 01:55,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740099650,2025-02-21 02:00,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740099950,2025-02-21 02:05,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740100250,2025-02-21 02:10,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740100550,2025-02-21 02:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740100850,2025-02-21 02:20,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740101150,2025-02-21 02:25,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740101450,2025-02-21 02:30,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740101750,2025-02-21 02:35,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740102050,2025-02-21 02:40,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740102350,2025-02-21 02:45,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740102650,2025-02-21 02:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740102951,2025-02-21 02:55,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740103251,2025-02-21 03:00,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740103551,2025-02-21 03:05,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740103851,2025-02-21 03:10,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740104151,2025-02-21 03:15,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740104451,2025-02-21 03:20,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740104751,2025-02-21 03:25,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740105051,2025-02-21 03:30,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740105351,2025-02-21 03:35,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740105651,2025-02-21 03:40,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740105951,2025-02-21 03:45,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740106251,2025-02-21 03:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740106551,2025-02-21 03:55,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740106851,2025-02-21 04:00,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740107151,2025-02-21 04:05,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740107451,2025-02-21 04:10,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740107752,2025-02-21 04:15,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740108052,2025-02-21 04:20,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740108352,2025-02-21 04:25,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740108652,2025-02-21 04:30,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740108952,2025-02-21 04:35,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740109252,2025-02-21 04:40,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740109552,2025-02-21 04:45,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740109852,2025-02-21 04:50,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740110152,2025-02-21 04:55,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740110452,2025-02-21 05:00,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740110752,2025-02-21 05:05,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740111052,2025-02-21 05:10,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740111352,2025-02-21 05:15,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740111652,2025-02-21 05:20,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740111952,2025-02-21 05:25,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740112252,2025-02-21 05:30,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740112553,2025-02-21 05:35,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740112853,2025-02-21 05:40,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740113153,2025-02-21 05:45,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740113453,2025-02-21 05:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740113753,2025-02-21 05:55,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740114053,2025-02-21 06:00,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740114353,2025-02-21 06:05,77.33,760.75,783.28,187,22.77,18.61,-63,1
1740114653,2025-02-21 06:10,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740114953,2025-02-21 06:15,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740115253,2025-02-21 06:20,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740115553,2025-02-21 06:25,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740115853,2025-02-21 06:30,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740116153,2025-02-21 06:35,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740116453,2025-02-21 06:40,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740116753,2025-02-21 06:45,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740117053,2025-02-21 06:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740117354,2025-02-21 06:55,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740117654,2025-02-21 07:00,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740117954,2025-02-21 07:05,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740118254,2025-02-21 07:10,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740118554,2025-02-21 07:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740118854,2025-02-21 07:20,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740119154,2025-02-21 07:25,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740119454,2025-02-21 07:30,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740119754,2025-02-21 07:35,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740120054,2025-02-21 07:40,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740120354,2025-02-21 07:45,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740120654,2025-02-21 07:50,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740120954,2025-02-21 07:55,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740121254,2025-02-21 08:00,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740121554,2025-02-21 08:05,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740121855,2025-02-21 08:10,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740122155,2025-02-21 08:15,77.33,760.75,783.28,187,22.77,18.61,-65,1
1740122455,2025-02-21 08:20,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740122755,2025-02-21 08:25,77.33,760.75,783.28,187,22.77,18.61,-64,1
1740132333,2025-02-21 11:05,73.76,1009.62,1032.15,187,1.40,-2.77,-67,1
1740132633,2025-02-21 11:10,71.06,1009.58,1032.11,187,1.73,-2.95,-66,1
1740132933,2025-02-21 11:15,69.85,1009.61,1032.14,187,2.05,-2.88,-67,1
1740133233,2025-02-21 11:20,69.76,1009.62,1032.15,187,2.25,-2.70,-68,1
1740133533,2025-02-21 11:25,69.00,1009.64,1032.17,187,2.47,-2.64,-68,1
1740133833,2025-02-21 11:30,65.07,1009.67,1032.20,187,2.50,-3.40,-67,1
1740134133,2025-02-21 11:35,66.20,1009.64,1032.17,187,2.66,-3.01,-69,1
1740134433,2025-02-21 11:40,65.99,1009.68,1032.21,187,3.04,-2.69,-68,1
1740134733,2025-02-21 11:45,64.90,1009.43,1031.96,187,3.42,-2.56,-69,1
1740135033,2025-02-21 11:50,63.13,1009.47,1032.00,187,3.40,-2.95,-69,1
1740135333,2025-02-21 11:55,60.89,1009.53,1032.06,187,3.91,-2.95,-71,1
1740135633,2025-02-21 12:00,59.28,1009.38,1031.91,187,4.26,-2.98,-70,1
1740135933,2025-02-21 12:05,60.65,1009.33,1031.86,187,4.15,-2.77,-69,1
1740136233,2025-02-21 12:10,58.24,1009.32,1031.85,187,4.14,-3.33,-69,1
1740136534,2025-02-21 12:15,56.19,1009.41,1031.94,187,4.21,-3.74,-68,1
1740136834,2025-02-21 12:20,55.35,1009.41,1031.94,187,4.56,-3.62,-68,1
1740137134,2025-02-21 12:25,54.71,1009.54,1032.07,187,4.71,-3.63,-68,1
1740137434,2025-02-21 12:30,53.29,1009.58,1032.11,187,4.83,-3.87,-70,1
1740137734,2025-02-21 12:35,54.06,1009.48,1032.01,187,4.92,-3.59,-68,1
1740138034,2025-02-21 12:40,51.99,1009.48,1032.01,187,5.16,-3.89,-69,1
1740138334,2025-02-21 12:45,52.45,1009.38,1031.91,187,5.33,-3.62,-68,1
1740138634,2025-02-21 12:50,50.83,1009.41,1031.94,187,4.95,-4.39,-70,1
1740138934,2025-02-21 12:55,52.30,1009.31,1031.84,187,5.14,-3.83,-70,1
1740139234,2025-02-21 13:00,51.13,1009.28,1031.81,187,5.01,-4.25,-69,1
1740139534,2025-02-21 13:05,49.12,1009.26,1031.79,187,5.03,-4.77,-69,1
1740139834,2025-02-21 13:10,50.72,1009.23,1031.76,187,4.97,-4.40,-68,1
1740140134,2025-02-21 13:15,50.61,1009.15,1031.68,187,4.86,-4.53,-68,1
1740140434,2025-02-21 13:20,50.56,1009.25,1031.78,187,4.72,-4.67,-68,1
1740140734,2025-02-21 13:25,51.57,1009.21,1031.74,187,4.43,-4.68,-68,1
1740141035,2025-02-21 13:30,52.71,1009.12,1031.65,187,4.37,-4.44,-71,1
1740141335,2025-02-21 13:35,55.50,1009.02,1031.55,187,4.51,-3.63,-68,1
1740141635,2025-02-21 13:40,54.13,1009.04,1031.57,187,4.51,-3.96,-68,1
1740141935,2025-02-21 13:45,54.84,1008.95,1031.48,187,4.54,-3.76,-70,1
1740142235,2025-02-21 13:50,54.28,1008.97,1031.50,187,4.61,-3.83,-68,1
1740142535,2025-02-21 13:55,52.66,1009.05,1031.58,187,4.86,-4.00,-68,1
1740142835,2025-02-21 14:00,51.75,1008.97,1031.50,187,5.06,-4.05,-68,1
1740143135,2025-02-21 14:05,52.65,1008.84,1031.37,187,5.01,-3.86,-68,1
1740143435,2025-02-21 14:10,53.94,1008.89,1031.42,187,4.92,-3.62,-67,1
1740143735,2025-02-21 14:15,54.38,1008.94,1031.47,187,4.85,-3.58,-68,1
1740144035,2025-02-21 14:20,52.84,1008.77,1031.30,187,4.61,-4.19,-69,1
1740144335,2025-02-21 14:25,53.74,1008.58,1031.11,187,4.54,-4.03,-69,1
1740144635,2025-02-21 14:30,55.32,1008.65,1031.18,187,4.36,-3.81,-67,1
1740144935,2025-02-21 14:35,56.93,1008.72,1031.25,187,4.36,-3.43,-68,1
1740145235,2025-02-21 14:40,55.88,1008.58,1031.11,187,4.33,-3.70,-68,1
1740145536,2025-02-21 14:45,56.36,1008.58,1031.11,187,4.35,-3.57,-68,1
1740145836,2025-02-21 14:50,55.16,1008.60,1031.13,187,4.27,-3.93,-68,1
1740146136,2025-02-21 14:55,56.93,1008.56,1031.09,187,4.28,-3.50,-68,1
1740146436,2025-02-21 15:00,54.96,1008.67,1031.20,187,4.29,-3.96,-68,1
1740146736,2025-02-21 15:05,59.82,1008.74,1031.27,187,4.05,-3.05,-68,1
1740147036,2025-02-21 15:10,59.98,1008.61,1031.14,187,4.00,-3.07,-68,1
1740147336,2025-02-21 15:15,58.84,1008.69,1031.22,187,3.90,-3.42,-67,1
1740147636,2025-02-21 15:20,59.07,1008.79,1031.32,187,4.03,-3.24,-68,1
1740147936,2025-02-21 15:25,59.83,1008.66,1031.19,187,4.02,-3.08,-68,1
1740148236,2025-02-21 15:30,60.01,1008.68,1031.21,187,3.96,-3.10,-68,1
1740148536,2025-02-21 15:35,63.54,1008.60,1031.13,187,3.83,-2.45,-68,1
1740148836,2025-02-21 15:40,60.86,1008.57,1031.10,187,3.76,-3.10,-67,1
1740149136,2025-02-21 15:45,61.87,1008.57,1031.10,187,3.59,-3.04,-68,1
1740149436,2025-02-21 15:50,61.76,1008.50,1031.03,187,3.63,-3.02,-68,1
1740149736,2025-02-21 15:55,63.27,1008.43,1030.96,187,3.70,-2.63,-68,1
1740150036,2025-02-21 16:00,63.25,1008.37,1030.90,187,3.68,-2.65,-67,1
1740150337,2025-02-21 16:05,62.80,1008.41,1030.94,187,3.64,-2.79,-67,1
1740150637,2025-02-21 16:10,62.40,1008.50,1031.03,187,3.62,-2.89,-67,1
1740150937,2025-02-21 16:15,64.06,1008.47,1031.00,187,3.39,-2.76,-67,1
1740151237,2025-02-21 16:20,64.08,1008.43,1030.96,187,3.30,-2.84,-67,1
1740151537,2025-02-21 16:25,63.33,1008.45,1030.98,187,3.08,-3.21,-67,1
1740151837,2025-02-21 16:30,64.76,1008.42,1030.95,187,3.02,-2.96,-68,1
1740152137,2025-02-21 16:35,66.45,1008.33,1030.86,187,2.88,-2.75,-67,1
1740152437,2025-02-21 16:40,67.83,1008.17,1030.70,187,2.67,-2.68,-67,1
1740152737,2025-02-21 16:45,65.95,1008.12,1030.65,187,2.65,-3.07,-67,1
1740153037,2025-02-21 16:50,66.60,1008.05,1030.58,187,2.57,-3.02,-67,1
1740153337,2025-02-21 16:55,68.14,1008.11,1030.64,187,2.49,-2.79,-67,1
1740153637,2025-02-21 17:00,69.94,1008.20,1030.73,187,2.32,-2.60,-67,1
1740153937,2025-02-21 17:05,70.61,1008.25,1030.79,187,2.27,-2.52,-67,1
1740154237,2025-02-21 17:10,71.76,1008.31,1030.84,187,2.17,-2.40,-67,1
1740154537,2025-02-21 17:15,71.84,1008.26,1030.79,187,2.17,-2.38,-67,1
1740154838,2025-02-21 17:20,71.14,1008.26,1030.79,187,2.05,-2.63,-67,1
1740155138,2025-02-21 17:25,73.58,1008.20,1030.73,187,1.89,-2.33,-67,1
1740155438,2025-02-21 17:30,73.73,1008.18,1030.71,187,1.75,-2.44,-67,1
1740155738,2025-02-21 17:35,72.66,1008.26,1030.79,187,1.91,-2.48,-67,1
1740156038,2025-02-21 17:40,73.91,1008.27,1030.80,187,1.69,-2.46,-67,1
1740156338,2025-02-21 17:45,75.83,1008.18,1030.71,187,1.58,-2.22,-67,1
1740156638,2025-02-21 17:50,74.86,1008.21,1030.74,187,1.56,-2.41,-67,1
1740156938,2025-02-21 17:55,75.65,1008.29,1030.82,187,1.46,-2.37,-66,1
1740157238,2025-02-21 18:00,76.41,1008.29,1030.82,187,1.43,-2.27,-66,1
1740157538,2025-02-21 18:05,76.44,1008.16,1030.69,187,1.41,-2.28,-67,1
1740157838,2025-02-21 18:10,76.39,1008.15,1030.68,187,1.40,-2.30,-67,1
1740158138,2025-02-21 18:15,78.24,1008.27,1030.80,187,1.31,-2.06,-67,1
1740158438,2025-02-21 18:20,76.17,1008.33,1030.86,187,1.31,-2.42,-67,1
1740158738,2025-02-21 18:25,74.97,1008.39,1030.92,187,1.23,-2.72,-67,1
1740159038,2025-02-21 18:30,75.51,1008.37,1030.90,187,1.15,-2.70,-67,1
1740159338,2025-02-21 18:35,76.01,1008.30,1030.83,187,0.88,-2.87,-67,1
1740159639,2025-02-21 18:40,76.62,1008.28,1030.81,187,0.83,-2.81,-67,1
1740159939,2025-02-21 18:45,77.96,1008.29,1030.82,187,0.56,-2.84,-67,1
1740160239,2025-02-21 18:50,78.46,1008.33,1030.86,187,0.36,-2.95,-67,1
1740160539,2025-02-21 18:55,80.03,1008.28,1030.81,187,0.18,-2.86,-67,1
1740160839,2025-02-21 19:00,80.96,1008.37,1030.90,187,-0.04,-2.92,-66,1
1740161139,2025-02-21 19:05,81.88,1008.32,1030.85,187,-0.23,-2.95,-66,1
1740161439,2025-02-21 19:10,82.57,1008.30,1030.83,187,-0.39,-2.99,-66,1
1740161739,2025-02-21 19:15,82.51,1008.36,1030.89,187,-0.56,-3.17,-66,1
1740162039,2025-02-21 19:20,82.99,1008.31,1030.84,187,-0.65,-3.18,-66,1
1740162339,2025-02-21 19:25,82.55,1008.27,1030.80,187,-0.86,-3.46,-66,1
1740162639,2025-02-21 19:30,80.69,1008.32,1030.85,187,-0.88,-3.78,-66,1
1740162939,2025-02-21 19:35,80.25,1008.44,1030.97,187,-0.90,-3.88,-66,1
1740163239,2025-02-21 19:40,79.78,1008.46,1030.99,187,-0.83,-3.89,-66,1
1740163539,2025-02-21 19:45,79.10,1008.48,1031.01,187,-0.85,-4.02,-66,1
1740163839,2025-02-21 19:50,80.62,1008.38,1030.91,187,-1.01,-3.92,-66,1
1740164140,2025-02-21 19:55,82.51,1008.34,1030.87,187,-1.04,-3.64,-66,1
1740164440,2025-02-21 20:00,84.01,1008.24,1030.77,187,-1.04,-3.40,-66,1
1740164740,2025-02-21 20:05,85.27,1008.16,1030.69,187,-0.96,-3.12,-66,1
1740165040,2025-02-21 20:10,84.80,1008.21,1030.74,187,-0.91,-3.15,-66,1
1740165340,2025-02-21 20:15,84.23,1008.21,1030.74,187,-0.77,-3.10,-66,1
1740165640,2025-02-21 20:20,83.37,1008.16,1030.69,187,-0.64,-3.11,-66,1
1740165940,2025-02-21 20:25,83.55,1008.21,1030.74,187,-0.53,-2.97,-66,1
1740166240,2025-02-21 20:30,82.01,1008.18,1030.71,187,-0.37,-3.07,-66,1
1740166540,2025-02-21 20:35,82.41,1008.18,1030.71,187,-0.34,-2.97,-66,1
1740166840,2025-02-21 20:40,82.52,1008.25,1030.78,187,-0.38,-2.99,-66,1
1740167140,2025-02-21 20:45,82.20,1008.32,1030.85,187,-0.33,-3.00,-66,1
1740167440,2025-02-21 20:50,80.47,1008.25,1030.78,187,-0.28,-3.23,-66,1
1740167740,2025-02-21 20:55,83.95,1008.09,1030.62,187,-0.40,-2.78,-66,1
1740168040,2025-02-21 21:00,84.81,1008.00,1030.53,187,-0.44,-2.68,-67,1
1740168340,2025-02-21 21:05,86.48,1007.95,1030.48,187,-0.52,-2.50,-67,1
1740168641,2025-02-21 21:10,86.44,1008.04,1030.57,187,-0.47,-2.46,-67,1
1740168941,2025-02-21 21:15,87.37,1007.94,1030.47,187,-0.53,-2.37,-67,1
1740169241,2025-02-21 21:20,85.96,1008.00,1030.53,187,-0.49,-2.55,-67,1
1740169541,2025-02-21 21:25,86.23,1008.16,1030.69,187,-0.44,-2.46,-67,1
1740169841,2025-02-21 21:30,85.96,1008.18,1030.71,187,-0.43,-2.49,-67,1
1740170141,2025-02-21 21:35,85.50,1008.13,1030.66,187,-0.37,-2.51,-67,1
1740170441,2025-02-21 21:40,84.10,1008.09,1030.62,187,-0.31,-2.67,-67,1
1740170741,2025-02-21 21:45,84.45,1008.00,1030.53,187,-0.25,-2.55,-67,1
1740171041,2025-02-21 21:50,82.81,1007.89,1030.42,187,-0.26,-2.83,-68,1
1740171341,2025-02-21 21:55,82.61,1007.91,1030.44,187,-0.19,-2.79,-68,1
1740171641,2025-02-21 22:00,82.44,1007.91,1030.44,187,-0.13,-2.76,-67,1
1740171941,2025-02-21 22:05,81.10,1007.91,1030.44,187,-0.10,-2.95,-67,1
1740172241,2025-02-21 22:10,80.74,1007.91,1030.44,187,-0.07,-2.98,-68,1
1740172541,2025-02-21 22:15,80.05,1007.80,1030.33,187,-0.12,-3.15,-68,1
1740172841,2025-02-21 22:20,78.68,1007.77,1030.30,187,-0.06,-3.32,-68,1
1740173142,2025-02-21 22:25,78.09,1007.89,1030.42,187,0.03,-3.33,-67,1
1740173442,2025-02-21 22:30,79.06,1007.79,1030.32,187,0.05,-3.15,-67,1
1740173742,2025-02-21 22:35,79.28,1007.86,1030.39,187,-0.09,-3.25,-68,1
1740174042,2025-02-21 22:40,80.92,1008.02,1030.55,187,-0.12,-3.00,-67,1
1740174342,2025-02-21 22:45,81.20,1007.97,1030.50,187,-0.14,-2.97,-68,1
1740174642,2025-02-21 22:50,80.99,1007.88,1030.41,187,-0.17,-3.04,-68,1
1740174942,2025-02-21 22:55,82.00,1007.73,1030.26,187,-0.26,-2.96,-67,1
1740175242,2025-02-21 23:00,80.81,1007.76,1030.29,187,-0.24,-3.14,-68,1
1740175542,2025-02-21 23:05,81.98,1007.79,1030.32,187,-0.36,-3.06,-67,1
1740175842,2025-02-21 23:10,82.62,1007.73,1030.26,187,-0.37,-2.97,-67,1
1740176142,2025-02-21 23:15,81.84,1007.68,1030.21,187,-0.37,-3.09,-65,1
1740176442,2025-02-21 23:20,81.61,1007.63,1030.16,187,-0.41,-3.17,-66,1
1740176742,2025-02-21 23:25,81.68,1007.58,1030.11,187,-0.42,-3.17,-66,1
1740177042,2025-02-21 23:30,81.39,1007.60,1030.13,187,-0.46,-3.26,-65,1
1740177342,2025-02-21 23:35,81.56,1007.63,1030.16,187,-0.49,-3.26,-66,1
1740177643,2025-02-21 23:40,82.37,1007.63,1030.16,187,-0.64,-3.27,-65,1
1740177943,2025-02-21 23:45,83.19,1007.58,1030.11,187,-0.74,-3.24,-66,1
1740178243,2025-02-21 23:50,83.95,1007.54,1030.07,187,-0.93,-3.30,-66,1
1740178543,2025-02-21 23:55,84.24,1007.67,1030.20,187,-1.00,-3.32,-66,1