1740178843,2025-02-22 00:00,84.39,1007.67,1030.20,187,-1.02,-3.32,-66,1
1740179143,2025-02-22 00:05,84.84,1007.61,1030.14,187,-1.14,-3.37,-66,1
1740179443,2025-02-22 00:10,85.39,1007.55,1030.08,187,-1.19,-3.33,-66,1
1740179743,2025-02-22 00:15,85.58,1007.64,1030.17,187,-1.32,-3.43,-65,1
1740180043,2025-02-22 00:20,86.66,1007.52,1030.05,187,-1.37,-3.31,-66,1
1740180343,2025-02-22 00:25,86.99,1007.44,1029.97,187,-1.48,-3.37,-66,1
1740180643,2025-02-22 00:30,87.72,1007.36,1029.89,187,-1.57,-3.34,-65,1
1740180943,2025-02-22 00:35,88.42,1007.29,1029.82,187,-1.67,-3.33,-65,1
1740181243,2025-02-22 00:40,88.95,1007.28,1029.81,187,-1.81,-3.39,-65,1
1740181543,2025-02-22 00:45,89.45,1007.27,1029.80,187,-1.85,-3.36,-65,1
1740181843,2025-02-22 00:50,89.08,1007.30,1029.83,187,-1.92,-3.48,-66,1
1740182144,2025-02-22 00:55,88.45,1007.25,1029.78,187,-1.92,-3.58,-66,1
1740182444,2025-02-22 01:00,88.89,1007.30,1029.83,187,-1.96,-3.55,-66,1
1740182744,2025-02-22 01:05,89.22,1007.29,1029.82,187,-2.03,-3.57,-66,1
1740183044,2025-02-22 01:10,89.03,1007.25,1029.78,187,-2.03,-3.60,-65,1
1740183344,2025-02-22 01:15,88.85,1007.20,1029.73,187,-2.06,-3.65,-66,1
1740183644,2025-02-22 01:20,88.46,1007.04,1029.57,187,-2.27,-3.92,-66,1
1740183944,2025-02-22 01:25,90.86,1007.03,1029.56,187,-2.29,-3.58,-66,1
1740184244,2025-02-22 01:30,92.14,1006.94,1029.47,187,-2.48,-3.58,-66,1
1740184544,2025-02-22 01:35,91.90,1006.83,1029.36,187,-2.55,-3.69,-66,1
1740184844,2025-02-22 01:40,91.77,1006.81,1029.34,187,-2.52,-3.68,-66,1
1740185144,2025-02-22 01:45,92.24,1006.72,1029.25,187,-2.56,-3.65,-67,1
1740185444,2025-02-22 01:50,92.63,1006.65,1029.18,187,-2.64,-3.67,-67,1
1740185744,2025-02-22 01:55,93.46,1006.55,1029.08,187,-2.69,-3.60,-66,1
1740186044,2025-02-22 02:00,93.90,1006.51,1029.04,187,-2.84,-3.69,-67,1
1740186344,2025-02-22 02:05,94.65,1006.45,1028.98,187,-2.88,-3.62,-67,1
1740186645,2025-02-22 02:10,94.26,1006.43,1028.96,187,-2.87,-3.67,-67,1
1740186945,2025-02-22 02:15,94.64,1006.38,1028.91,187,-2.96,-3.70,-67,1
1740187245,2025-02-22 02:20,94.80,1006.29,1028.82,187,-3.02,-3.74,-67,1
1740187545,2025-02-22 02:25,94.96,1006.25,1028.78,187,-3.00,-3.70,-67,1
1740187845,2025-02-22 02:30,95.79,1006.24,1028.77,187,-3.10,-3.68,-66,1
1740188145,2025-02-22 02:35,95.77,1006.17,1028.70,187,-3.10,-3.68,-67,1
1740188445,2025-02-22 02:40,96.02,1006.08,1028.61,187,-3.14,-3.69,-67,1
1740188745,2025-02-22 02:45,96.57,1006.12,1028.65,187,-3.22,-3.69,-67,1
1740189045,2025-02-22 02:50,96.35,1006.04,1028.57,187,-3.25,-3.75,-67,1
1740189345,2025-02-22 02:55,96.21,1006.02,1028.55,187,-3.25,-3.77,-67,1
1740189645,2025-02-22 03:00,96.51,1006.10,1028.63,187,-3.23,-3.71,-67,1
1740189945,2025-02-22 03:05,96.15,1006.05,1028.58,187,-3.22,-3.75,-67,1
1740190245,2025-02-22 03:10,95.93,1006.03,1028.56,187,-3.25,-3.81,-67,1
1740190545,2025-02-22 03:15,96.81,1005.95,1028.48,187,-3.28,-3.72,-66,1
1740190845,2025-02-22 03:20,96.92,1005.82,1028.35,187,-3.38,-3.80,-66,1
1740191145,2025-02-22 03:25,96.55,1005.81,1028.34,187,-3.38,-3.85,-65,1
1740191446,2025-02-22 03:30,96.22,1005.84,1028.37,187,-3.30,-3.82,-65,1
1740191746,2025-02-22 03:35,96.39,1005.75,1028.28,187,-3.45,-3.95,-65,1
1740192046,2025-02-22 03:40,96.88,1005.56,1028.09,187,-3.48,-3.91,-65,1
1740192346,2025-02-22 03:45,96.76,1005.50,1028.03,187,-3.53,-3.98,-66,1
1740192646,2025-02-22 03:50,96.50,1005.48,1028.01,187,-3.52,-4.00,-66,1
1740192946,2025-02-22 03:55,96.69,1005.57,1028.10,187,-3.52,-3.98,-65,1
1740193246,2025-02-22 04:00,96.92,1005.44,1027.97,187,-3.54,-3.96,-66,1
1740193546,2025-02-22 04:05,96.66,1005.48,1028.01,187,-3.52,-3.98,-65,1
1740193846,2025-02-22 04:10,95.71,1005.58,1028.11,187,-3.44,-4.03,-66,1
1740194146,2025-02-22 04:15,96.40,1005.63,1028.16,187,-3.51,-4.01,-66,1
1740194446,2025-02-22 04:20,96.86,1005.62,1028.15,187,-3.56,-3.99,-66,1
1740194746,2025-02-22 04:25,97.30,1005.66,1028.19,187,-3.61,-3.98,-66,1
1740195046,2025-02-22 04:30,97.04,1005.67,1028.20,187,-3.57,-3.98,-66,1
1740195346,2025-02-22 04:35,97.74,1005.69,1028.22,187,-3.74,-4.05,-66,1
1740195646,2025-02-22 04:40,97.80,1005.73,1028.26,187,-3.83,-4.13,-66,1
1740195947,2025-02-22 04:45,97.88,1005.85,1028.38,187,-3.87,-4.16,-66,1
1740196247,2025-02-22 04:50,98.28,1005.87,1028.40,187,-3.88,-4.12,-66,1
1740196547,2025-02-22 04:55,98.63,1005.88,1028.41,187,-3.98,-4.17,-66,1
1740196847,2025-02-22 05:00,98.69,1005.90,1028.43,187,-3.98,-4.16,-66,1
1740197147,2025-02-22 05:05,98.15,1005.89,1028.42,187,-3.97,-4.23,-65,1
1740197447,2025-02-22 05:10,97.91,1005.92,1028.45,187,-4.02,-4.31,-65,1
1740197747,2025-02-22 05:15,98.09,1005.98,1028.51,187,-4.11,-4.37,-67,1
1740198047,2025-02-22 05:20,98.64,1005.99,1028.52,187,-4.13,-4.32,-66,1
1740198347,2025-02-22 05:25,98.72,1005.86,1028.39,187,-4.16,-4.34,-66,1
1740198647,2025-02-22 05:30,98.96,1005.78,1028.31,187,-4.23,-4.38,-64,1
1740198947,2025-02-22 05:35,98.86,1005.70,1028.23,187,-4.26,-4.42,-65,1
1740199247,2025-02-22 05:40,98.53,1005.62,1028.15,187,-4.27,-4.47,-64,1
1740199547,2025-02-22 05:45,98.21,1005.58,1028.11,187,-4.28,-4.53,-65,1
1740199847,2025-02-22 05:50,98.01,1005.53,1028.06,187,-4.33,-4.60,-64,1
1740200147,2025-02-22 05:55,98.16,1005.52,1028.05,187,-4.31,-4.56,-64,1
1740200447,2025-02-22 06:00,98.05,1005.51,1028.04,187,-4.30,-4.57,-64,1
1740200748,2025-02-22 06:05,98.13,1005.49,1028.02,187,-4.32,-4.58,-64,1
1740201048,2025-02-22 06:10,97.50,1005.51,1028.04,187,-4.25,-4.59,-64,1
1740201348,2025-02-22 06:15,97.36,1005.55,1028.08,187,-4.17,-4.53,-64,1
1740201648,2025-02-22 06:20,97.43,1005.46,1027.99,187,-4.19,-4.54,-64,1
1740201948,2025-02-22 06:25,97.39,1005.61,1028.14,187,-4.20,-4.56,-64,1
1740202248,2025-02-22 06:30,97.27,1005.59,1028.12,187,-4.25,-4.62,-64,1
1740202548,2025-02-22 06:35,97.40,1005.72,1028.25,187,-4.27,-4.63,-64,1
1740202848,2025-02-22 06:40,97.03,1005.68,1028.21,187,-4.26,-4.67,-64,1
1740203148,2025-02-22 06:45,97.05,1005.77,1028.30,187,-4.22,-4.62,-64,1
1740203448,2025-02-22 06:50,97.16,1005.96,1028.49,187,-4.28,-4.67,-64,1
1740203748,2025-02-22 06:55,96.93,1006.10,1028.63,187,-4.25,-4.67,-64,1
1740204048,2025-02-22 07:00,96.75,1006.08,1028.61,187,-4.19,-4.64,-64,1
1740204348,2025-02-22 07:05,97.20,1006.14,1028.67,187,-4.18,-4.56,-64,1
1740204648,2025-02-22 07:10,96.81,1006.16,1028.69,187,-4.14,-4.58,-64,1
1740204948,2025-02-22 07:15,96.44,1006.09,1028.62,187,-4.05,-4.54,-65,1
1740205249,2025-02-22 07:20,95.87,1006.15,1028.68,187,-4.01,-4.58,-65,1
1740205549,2025-02-22 07:25,95.64,1006.13,1028.66,187,-3.97,-4.57,-65,1
1740205849,2025-02-22 07:30,96.50,1006.17,1028.70,187,-3.92,-4.40,-66,1
1740206149,2025-02-22 07:35,96.22,1006.21,1028.74,187,-3.81,-4.33,-66,1
1740206449,2025-02-22 07:40,96.18,1006.33,1028.86,187,-3.83,-4.36,-66,1
1740206749,2025-02-22 07:45,95.30,1006.33,1028.86,187,-3.63,-4.28,-65,1
1740207049,2025-02-22 07:50,94.52,1006.34,1028.87,187,-3.52,-4.28,-66,1
1740207349,2025-02-22 07:55,93.72,1006.35,1028.88,187,-3.38,-4.25,-65,1
1740207649,2025-02-22 08:00,93.40,1006.28,1028.81,187,-3.25,-4.17,-66,1
1740207949,2025-02-22 08:05,92.61,1006.31,1028.84,187,-3.08,-4.11,-66,1
1740208249,2025-02-22 08:10,92.20,1006.31,1028.84,187,-2.88,-3.97,-66,1
1740208549,2025-02-22 08:15,90.73,1006.40,1028.93,187,-2.64,-3.95,-66,1
1740208849,2025-02-22 08:20,90.10,1006.28,1028.81,187,-2.51,-3.91,-66,1
1740209149,2025-02-22 08:25,89.43,1006.27,1028.80,187,-2.27,-3.78,-66,1
1740209449,2025-02-22 08:30,87.48,1006.23,1028.76,187,-2.02,-3.82,-66,1
1740209750,2025-02-22 08:35,87.05,1006.21,1028.74,187,-1.80,-3.67,-66,1
1740210050,2025-02-22 08:40,85.76,1006.15,1028.68,187,-1.65,-3.72,-66,1
1740210350,2025-02-22 08:45,85.26,1006.08,1028.61,187,-1.39,-3.55,-66,1
1740210650,2025-02-22 08:50,83.67,1006.01,1028.54,187,-1.06,-3.47,-66,1
1740210950,2025-02-22 08:55,82.08,1005.99,1028.52,187,-0.78,-3.46,-67,1
1740211250,2025-02-22 09:00,80.73,1005.91,1028.44,187,-0.58,-3.48,-66,1
1740211550,2025-02-22 09:05,79.27,1005.83,1028.36,187,-0.26,-3.42,-66,1
1740211850,2025-02-22 09:10,77.31,1005.78,1028.31,187,-0.10,-3.59,-66,1
1740212150,2025-02-22 09:15,77.39,1005.66,1028.19,187,0.15,-3.34,-67,1
1740212450,2025-02-22 09:20,76.49,1005.62,1028.15,187,0.53,-3.12,-67,1
1740212750,2025-02-22 09:25,75.03,1005.57,1028.10,187,0.59,-3.33,-67,1
1740213050,2025-02-22 09:30,73.53,1005.51,1028.04,187,0.73,-3.46,-67,1
1740213350,2025-02-22 09:35,73.33,1005.48,1028.01,187,1.02,-3.22,-67,1
1740213650,2025-02-22 09:40,72.80,1005.46,1027.99,187,1.34,-3.00,-67,1
1740213951,2025-02-22 09:45,71.89,1005.51,1028.04,187,1.54,-2.98,-67,1
1740214251,2025-02-22 09:50,69.49,1005.47,1028.00,187,1.70,-3.28,-67,1
1740214551,2025-02-22 09:55,68.33,1005.42,1027.95,187,1.80,-3.41,-67,1
1740214851,2025-02-22 10:00,68.18,1005.43,1027.96,187,2.12,-3.13,-67,1
1740215151,2025-02-22 10:05,68.58,1005.41,1027.94,187,2.41,-2.78,-67,1
1740215451,2025-02-22 10:10,67.16,1005.38,1027.91,187,2.56,-2.91,-67,1
1740215751,2025-02-22 10:15,66.55,1005.40,1027.93,187,2.60,-3.00,-67,1
1740216051,2025-02-22 10:20,63.54,1005.39,1027.92,187,2.97,-3.27,-68,1
1740216351,2025-02-22 10:25,62.80,1005.40,1027.93,187,2.97,-3.43,-68,1
1740216651,2025-02-22 10:30,62.03,1005.38,1027.91,187,3.26,-3.32,-68,1
1740216951,2025-02-22 10:35,63.14,1005.34,1027.87,187,3.50,-2.85,-68,1
1740217251,2025-02-22 10:40,63.06,1005.34,1027.87,187,3.52,-2.85,-68,1
1740217551,2025-02-22 10:45,60.33,1005.26,1027.79,187,3.81,-3.17,-68,1
1740217851,2025-02-22 10:50,59.54,1005.30,1027.83,187,3.95,-3.21,-68,1
1740218151,2025-02-22 10:55,58.72,1005.28,1027.81,187,3.88,-3.46,-68,1
1740218452,2025-02-22 11:00,59.18,1005.20,1027.73,187,4.21,-3.05,-68,1
1740218752,2025-02-22 11:05,59.09,1005.22,1027.75,187,4.22,-3.06,-68,1
1740219052,2025-02-22 11:10,56.73,1005.14,1027.67,187,4.48,-3.36,-66,1
1740219352,2025-02-22 11:15,55.93,1005.08,1027.61,187,4.59,-3.45,-67,1
1740219652,2025-02-22 11:20,55.77,1004.98,1027.51,187,4.61,-3.47,-66,1
1740219952,2025-02-22 11:25,55.41,1004.94,1027.47,187,4.83,-3.35,-67,1
1740220252,2025-02-22 11:30,55.17,1004.91,1027.44,187,5.12,-3.13,-67,1
1740220552,2025-02-22 11:35,53.59,1004.84,1027.37,187,5.44,-3.23,-66,1
1740220852,2025-02-22 11:40,52.86,1004.80,1027.33,187,5.56,-3.30,-66,1
1740221152,2025-02-22 11:45,52.56,1004.76,1027.29,187,5.74,-3.21,-66,1
1740221452,2025-02-22 11:50,52.37,1004.68,1027.21,187,5.85,-3.15,-67,1
1740221753,2025-02-22 11:55,52.39,1004.57,1027.10,187,6.15,-2.87,-67,1
1740222053,2025-02-22 12:00,51.93,1004.49,1027.02,187,6.40,-2.76,-68,1
1740222353,2025-02-22 12:05,50.25,1004.44,1026.97,187,6.30,-3.29,-67,1
1740222653,2025-02-22 12:10,50.38,1004.38,1026.91,187,6.44,-3.13,-67,1
1740222953,2025-02-22 12:15,49.68,1004.34,1026.87,187,6.58,-3.19,-67,1
1740223253,2025-02-22 12:20,49.28,1004.25,1026.78,187,6.58,-3.29,-68,1
1740223553,2025-02-22 12:25,49.25,1004.23,1026.76,187,6.88,-3.02,-67,1
1740223853,2025-02-22 12:30,48.30,1004.16,1026.69,187,7.16,-3.03,-66,1
1740224153,2025-02-22 12:35,46.92,1004.17,1026.70,187,7.33,-3.26,-66,1
1740224453,2025-02-22 12:40,46.29,1004.20,1026.73,187,7.24,-3.52,-68,1
1740224753,2025-02-22 12:45,45.55,1004.22,1026.75,187,7.78,-3.24,-66,1
1740225053,2025-02-22 12:50,46.24,1004.17,1026.70,187,7.74,-3.08,-68,1
1740225353,2025-02-22 12:55,45.09,1004.14,1026.67,187,8.02,-3.16,-67,1
1740225653,2025-02-22 13:00,46.37,1004.19,1026.72,187,7.91,-2.89,-66,1
1740225953,2025-02-22 13:05,44.48,1004.18,1026.71,187,7.94,-3.42,-65,1
1740226254,2025-02-22 13:10,45.11,1004.14,1026.67,187,7.81,-3.35,-66,1
1740226554,2025-02-22 13:15,45.16,1004.25,1026.78,187,8.27,-2.91,-67,1
1740226854,2025-02-22 13:20,43.32,1004.23,1026.76,187,7.98,-3.74,-66,1
1740227154,2025-02-22 13:25,43.24,1004.17,1026.70,187,8.35,-3.42,-67,1
1740227454,2025-02-22 13:30,43.12,1004.22,1026.75,187,8.18,-3.62,-67,1
1740227754,2025-02-22 13:35,43.25,1004.27,1026.80,187,8.51,-3.27,-68,1
1740228054,2025-02-22 13:40,43.25,1004.22,1026.75,187,8.75,-3.06,-67,1
1740228354,2025-02-22 13:45,40.22,1004.21,1026.74,187,9.10,-3.71,-67,1
1740228654,2025-02-22 13:50,39.86,1004.23,1026.76,187,9.41,-3.55,-67,1
1740228954,2025-02-22 13:55,40.31,1004.22,1026.75,187,9.43,-3.39,-67,1
1740229254,2025-02-22 14:00,40.30,1004.25,1026.78,187,9.26,-3.54,-67,1
1740229554,2025-02-22 14:05,40.50,1004.21,1026.74,187,10.01,-2.80,-67,1
1740229854,2025-02-22 14:10,39.92,1004.12,1026.65,187,10.23,-2.79,-67,1
1740230154,2025-02-22 14:15,39.06,1004.19,1026.72,187,10.25,-3.07,-67,1
1740230454,2025-02-22 14:20,38.42,1004.10,1026.63,187,10.27,-3.27,-67,1
1740230755,2025-02-22 14:25,38.06,1004.01,1026.54,187,10.46,-3.23,-67,1
1740231055,2025-02-22 14:30,37.66,1003.91,1026.44,187,10.33,-3.49,-67,1
1740231355,2025-02-22 14:35,38.56,1004.00,1026.53,187,9.74,-3.70,-67,1
1740231655,2025-02-22 14:40,41.14,1003.89,1026.42,187,9.26,-3.27,-67,1
1740231955,2025-02-22 14:45,41.84,1003.82,1026.35,187,9.32,-2.99,-67,1
1740232255,2025-02-22 14:50,42.02,1003.89,1026.42,187,8.90,-3.31,-66,1
1740232555,2025-02-22 14:55,43.54,1003.94,1026.47,187,8.38,-3.30,-68,1
1740232855,2025-02-22 15:00,45.39,1003.92,1026.45,187,7.61,-3.45,-67,1
1740233155,2025-02-22 15:05,45.20,1003.83,1026.36,187,7.40,-3.70,-67,1
1740233455,2025-02-22 15:10,45.98,1003.81,1026.34,187,7.10,-3.74,-66,1
1740233755,2025-02-22 15:15,46.88,1003.70,1026.23,187,6.84,-3.72,-67,1
1740234055,2025-02-22 15:20,48.11,1003.65,1026.18,187,6.58,-3.61,-66,1
1740234355,2025-02-22 15:25,49.28,1003.61,1026.14,187,6.35,-3.51,-67,1
1740234655,2025-02-22 15:30,49.67,1003.55,1026.08,187,6.27,-3.47,-67,1
1740234956,2025-02-22 15:35,49.60,1003.53,1026.06,187,6.17,-3.59,-67,1
1740235256,2025-02-22 15:40,51.25,1003.50,1026.03,187,5.99,-3.31,-67,1
1740235556,2025-02-22 15:45,50.08,1003.50,1026.03,187,5.98,-3.63,-67,1
1740235856,2025-02-22 15:50,49.77,1003.51,1026.04,187,5.92,-3.77,-67,1
1740236156,2025-02-22 15:55,51.54,1003.45,1025.98,187,5.73,-3.48,-66,1
1740236456,2025-02-22 16:00,52.75,1003.42,1025.95,187,5.57,-3.32,-67,1
1740236756,2025-02-22 16:05,53.06,1003.37,1025.90,187,5.54,-3.27,-66,1
1740237056,2025-02-22 16:10,55.43,1003.30,1025.83,187,5.38,-2.83,-66,1
1740237356,2025-02-22 16:15,53.39,1003.30,1025.83,187,5.29,-3.42,-66,1
1740237656,2025-02-22 16:20,55.29,1003.24,1025.77,187,5.18,-3.05,-66,1
1740237956,2025-02-22 16:25,56.70,1003.22,1025.75,187,4.89,-2.98,-66,1
1740238256,2025-02-22 16:30,56.43,1003.22,1025.75,187,4.83,-3.10,-66,1
1740238556,2025-02-22 16:35,55.82,1003.17,1025.70,187,4.69,-3.38,-66,1
1740238856,2025-02-22 16:40,55.92,1003.22,1025.75,187,4.63,-3.41,-66,1
1740239156,2025-02-22 16:45,55.67,1003.21,1025.74,187,4.51,-3.59,-67,1
1740239457,2025-02-22 16:50,56.19,1003.25,1025.78,187,4.36,-3.60,-66,1
1740239757,2025-02-22 16:55,55.71,1003.26,1025.79,187,4.16,-3.90,-66,1
1740240057,2025-02-22 17:00,56.26,1003.27,1025.80,187,4.10,-3.83,-66,1
1740240357,2025-02-22 17:05,56.15,1003.36,1025.89,187,3.98,-3.97,-66,1
1740240657,2025-02-22 17:10,56.74,1003.39,1025.92,187,3.79,-4.01,-66,1
1740240957,2025-02-22 17:15,57.94,1003.42,1025.95,187,3.61,-3.90,-66,1
1740241257,2025-02-22 17:20,58.78,1003.46,1025.99,187,3.41,-3.89,-66,1
1740241557,2025-02-22 17:25,59.59,1003.56,1026.09,187,3.19,-3.92,-66,1
1740241857,2025-02-22 17:30,59.62,1003.55,1026.08,187,3.13,-3.97,-66,1
1740242157,2025-02-22 17:35,60.28,1003.54,1026.07,187,3.01,-3.94,-66,1
1740242457,2025-02-22 17:40,60.43,1003.61,1026.14,187,2.98,-3.93,-66,1
1740242757,2025-02-22 17:45,62.15,1003.66,1026.19,187,2.87,-3.66,-66,1
1740243057,2025-02-22 17:50,61.85,1003.76,1026.29,187,2.82,-3.77,-66,1
1740243357,2025-02-22 17:55,62.29,1003.87,1026.40,187,2.75,-3.74,-66,1
1740243657,2025-02-22 18:00,64.04,1003.91,1026.44,187,2.53,-3.58,-66,1
1740243957,2025-02-22 18:05,65.45,1003.97,1026.50,187,2.43,-3.39,-66,1
1740244258,2025-02-22 18:10,66.78,1004.02,1026.55,187,2.26,-3.28,-66,1
1740244558,2025-02-22 18:15,67.41,1004.07,1026.60,187,2.03,-3.37,-66,1
1740244858,2025-02-22 18:20,68.59,1004.13,1026.66,187,1.81,-3.35,-66,1
1740245158,2025-02-22 18:25,69.85,1004.18,1026.71,187,1.70,-3.21,-65,1
1740245458,2025-02-22 18:30,69.22,1004.22,1026.75,187,1.69,-3.34,-66,1
1740245758,2025-02-22 18:35,68.09,1004.25,1026.78,187,1.62,-3.63,-66,1
1740246058,2025-02-22 18:40,68.02,1004.28,1026.81,187,1.57,-3.69,-66,1
1740246358,2025-02-22 18:45,67.80,1004.34,1026.87,187,1.54,-3.76,-66,1
1740246658,2025-02-22 18:50,67.33,1004.36,1026.89,187,1.55,-3.85,-66,1
1740246958,2025-02-22 18:55,68.17,1004.35,1026.88,187,1.41,-3.82,-66,1
1740247258,2025-02-22 19:00,69.18,1004.36,1026.89,187,1.28,-3.75,-65,1
1740247558,2025-02-22 19:05,70.44,1004.33,1026.86,187,1.15,-3.63,-66,1
1740247858,2025-02-22 19:10,71.79,1004.26,1026.79,187,0.95,-3.57,-66,1
1740248158,2025-02-22 19:15,73.95,1004.28,1026.81,187,0.81,-3.31,-66,1
1740248458,2025-02-22 19:20,74.74,1004.22,1026.75,187,0.62,-3.35,-66,1
1740248758,2025-02-22 19:25,76.60,1004.24,1026.77,187,0.52,-3.11,-65,1
1740249059,2025-02-22 19:30,76.12,1004.27,1026.80,187,0.48,-3.24,-65,1
1740249359,2025-02-22 19:35,75.71,1004.22,1026.75,187,0.43,-3.36,-66,1
1740249659,2025-02-22 19:40,76.34,1004.28,1026.81,187,0.46,-3.22,-66,1
1740249959,2025-02-22 19:45,75.17,1004.23,1026.76,187,0.38,-3.50,-65,1
1740250259,2025-02-22 19:50,74.62,1004.25,1026.78,187,0.30,-3.68,-65,1
1740250559,2025-02-22 19:55,74.89,1004.22,1026.75,187,0.30,-3.63,-65,1
1740250859,2025-02-22 20:00,75.34,1004.21,1026.74,187,0.31,-3.54,-66,1
1740251159,2025-02-22 20:05,74.83,1004.22,1026.75,187,0.29,-3.65,-65,1
1740251459,2025-02-22 20:10,74.93,1004.23,1026.76,187,0.20,-3.72,-66,1
1740251759,2025-02-22 20:15,76.28,1004.18,1026.71,187,0.19,-3.49,-66,1
1740252059,2025-02-22 20:20,76.62,1004.17,1026.70,187,0.19,-3.43,-66,1
1740252359,2025-02-22 20:25,77.45,1004.25,1026.78,187,0.06,-3.41,-65,1
1740252659,2025-02-22 20:30,77.50,1004.27,1026.80,187,0.06,-3.41,-66,1
1740252959,2025-02-22 20:35,77.50,1004.25,1026.78,187,0.00,-3.46,-66,1
1740253259,2025-02-22 20:40,76.54,1004.27,1026.80,187,0.00,-3.63,-65,1
1740253560,2025-02-22 20:46,76.02,1004.29,1026.82,187,0.05,-3.67,-65,1
1740253860,2025-02-22 20:51,74.39,1004.32,1026.85,187,0.01,-4.00,-66,1
1740254160,2025-02-22 20:56,73.08,1004.37,1026.90,187,0.13,-4.12,-67,1
1740254460,2025-02-22 21:01,72.33,1004.43,1026.96,187,0.18,-4.21,-66,1
1740254760,2025-02-22 21:06,72.52,1004.48,1027.01,187,0.18,-4.17,-66,1
1740255060,2025-02-22 21:11,72.58,1004.48,1027.01,187,0.11,-4.23,-67,1
1740255360,2025-02-22 21:16,72.69,1004.57,1027.10,187,0.06,-4.26,-66,1
1740255660,2025-02-22 21:21,72.46,1004.65,1027.18,187,-0.01,-4.37,-66,1
1740255960,2025-02-22 21:26,72.61,1004.61,1027.14,187,-0.02,-4.35,-67,1
1740256260,2025-02-22 21:31,73.53,1004.61,1027.14,187,-0.16,-4.32,-67,1
1740256560,2025-02-22 21:36,75.50,1004.58,1027.11,187,-0.25,-4.06,-67,1
1740256860,2025-02-22 21:41,76.12,1004.55,1027.08,187,-0.33,-4.02,-66,1
1740257160,2025-02-22 21:46,77.26,1004.53,1027.06,187,-0.37,-3.86,-66,1
1740257460,2025-02-22 21:51,77.29,1004.50,1027.03,187,-0.45,-3.94,-66,1
1740257760,2025-02-22 21:56,77.45,1004.54,1027.07,187,-0.49,-3.95,-66,1
1740258060,2025-02-22 22:01,77.19,1004.55,1027.09,187,-0.49,-3.99,-66,1
1740258361,2025-02-22 22:06,77.97,1004.60,1027.13,187,-0.50,-3.87,-66,1
1740258661,2025-02-22 22:11,77.30,1004.61,1027.14,187,-0.42,-3.91,-67,1
1740258961,2025-02-22 22:16,78.39,1004.56,1027.09,187,-0.50,-3.80,-66,1
1740259261,2025-02-22 22:21,79.58,1004.51,1027.04,187,-0.57,-3.66,-66,1
1740259561,2025-02-22 22:26,79.15,1004.58,1027.11,187,-0.63,-3.80,-67,1
1740259861,2025-02-22 22:31,79.28,1004.64,1027.17,187,-0.78,-3.92,-67,1
1740260161,2025-02-22 22:36,78.58,1004.70,1027.23,187,-0.78,-4.04,-66,1
1740260461,2025-02-22 22:41,78.34,1004.72,1027.25,187,-0.93,-4.22,-66,1
1740260761,2025-02-22 22:46,78.33,1004.74,1027.27,187,-0.89,-4.19,-66,1
1740261061,2025-02-22 22:51,78.81,1004.78,1027.31,187,-1.04,-4.25,-66,1
1740261361,2025-02-22 22:56,80.15,1004.79,1027.32,187,-1.18,-4.16,-66,1
1740261661,2025-02-22 23:01,80.72,1004.78,1027.31,187,-1.34,-4.23,-66,1
1740261961,2025-02-22 23:06,82.48,1004.69,1027.22,187,-1.42,-4.02,-66,1
1740262261,2025-02-22 23:11,85.09,1004.64,1027.17,187,-1.43,-3.61,-66,1
1740262561,2025-02-22 23:16,86.45,1004.63,1027.16,187,-1.51,-3.48,-67,1
1740262862,2025-02-22 23:21,88.30,1004.65,1027.18,187,-1.60,-3.28,-66,1
1740263162,2025-02-22 23:26,89.44,1004.62,1027.15,187,-1.78,-3.29,-66,1
1740263462,2025-02-22 23:31,89.90,1004.65,1027.18,187,-1.84,-3.28,-66,1
1740263762,2025-02-22 23:36,89.95,1004.58,1027.11,187,-1.90,-3.33,-66,1
1740264062,2025-02-22 23:41,89.46,1004.45,1026.98,187,-1.81,-3.32,-66,1
1740264362,2025-02-22 23:46,88.83,1004.44,1026.97,187,-1.78,-3.38,-66,1
1740264662,2025-02-22 23:51,88.00,1004.34,1026.87,187,-1.66,-3.39,-66,1
1740264962,2025-02-22 23:56,87.62,1004.29,1026.82,187,-1.60,-3.39,-66,1