1740265262,2025-02-23 00:01,87.25,1004.28,1026.81,187,-1.49,-3.34,-66,1
1740265562,2025-02-23 00:06,87.46,1004.26,1026.79,187,-1.49,-3.30,-66,1
1740265862,2025-02-23 00:11,87.27,1004.23,1026.76,187,-1.45,-3.29,-66,1
1740266162,2025-02-23 00:16,88.10,1004.25,1026.78,187,-1.47,-3.19,-66,1
1740266462,2025-02-23 00:21,88.38,1004.22,1026.75,187,-1.54,-3.21,-66,1
1740266762,2025-02-23 00:26,88.89,1004.26,1026.79,187,-1.56,-3.16,-66,1
1740267062,2025-02-23 00:31,89.75,1004.22,1026.76,187,-1.65,-3.11,-66,1
1740267362,2025-02-23 00:36,88.98,1004.11,1026.64,187,-1.68,-3.26,-66,1
1740267663,2025-02-23 00:41,89.29,1004.06,1026.59,187,-1.71,-3.24,-66,1
1740267963,2025-02-23 00:46,88.27,1004.00,1026.53,187,-1.65,-3.34,-66,1
1740268263,2025-02-23 00:51,88.05,1003.98,1026.51,187,-1.63,-3.35,-66,1
1740268563,2025-02-23 00:56,88.55,1003.99,1026.52,187,-1.64,-3.29,-66,1
1740268863,2025-02-23 01:01,88.51,1003.99,1026.52,187,-1.64,-3.29,-66,1
1740269163,2025-02-23 01:06,88.86,1004.00,1026.53,187,-1.64,-3.24,-66,1
1740269463,2025-02-23 01:11,88.50,1004.07,1026.60,187,-1.64,-3.29,-66,1
1740269763,2025-02-23 01:16,88.45,1004.10,1026.63,187,-1.64,-3.30,-66,1
1740270063,2025-02-23 01:21,88.60,1004.13,1026.66,187,-1.66,-3.30,-66,1
1740270363,2025-02-23 01:26,88.16,1004.15,1026.68,187,-1.62,-3.33,-66,1
1740270663,2025-02-23 01:31,88.49,1004.22,1026.75,187,-1.74,-3.39,-66,1
1740270963,2025-02-23 01:36,88.85,1004.25,1026.78,187,-1.74,-3.34,-66,1
1740271263,2025-02-23 01:41,89.20,1004.32,1026.85,187,-1.83,-3.37,-66,1
1740271563,2025-02-23 01:46,89.14,1004.41,1026.94,187,-1.78,-3.33,-66,1
1740271863,2025-02-23 01:51,89.35,1004.52,1027.05,187,-1.82,-3.34,-66,1
1740272163,2025-02-23 01:56,89.73,1004.61,1027.14,187,-1.85,-3.32,-66,1
1740272464,2025-02-23 02:01,88.39,1004.61,1027.15,187,-1.90,-3.57,-66,1
1740272764,2025-02-23 02:06,89.25,1004.61,1027.14,187,-2.04,-3.58,-66,1
1740273064,2025-02-23 02:11,89.21,1004.66,1027.19,187,-2.15,-3.69,-66,1
1740273364,2025-02-23 02:16,90.43,1004.68,1027.21,187,-2.19,-3.55,-66,1
1740273664,2025-02-23 02:21,90.30,1004.68,1027.21,187,-2.26,-3.64,-66,1
1740273964,2025-02-23 02:26,90.41,1004.72,1027.25,187,-2.31,-3.67,-66,1
1740274264,2025-02-23 02:31,90.78,1004.74,1027.27,187,-2.32,-3.63,-66,1
1740274564,2025-02-23 02:36,90.79,1004.69,1027.22,187,-2.39,-3.69,-65,1
1740274864,2025-02-23 02:41,91.57,1004.68,1027.21,187,-2.42,-3.61,-66,1
1740275164,2025-02-23 02:46,93.03,1004.61,1027.14,187,-2.56,-3.54,-66,1
1740275464,2025-02-23 02:51,93.14,1004.60,1027.13,187,-2.59,-3.55,-66,1
1740275764,2025-02-23 02:56,93.79,1004.60,1027.13,187,-2.61,-3.48,-66,1
1740276064,2025-02-23 03:01,93.12,1004.57,1027.10,187,-2.55,-3.51,-66,1
1740276364,2025-02-23 03:06,93.76,1004.56,1027.09,187,-2.57,-3.44,-66,1
1740276665,2025-02-23 03:11,93.07,1004.55,1027.08,187,-2.46,-3.43,-66,1
1740276965,2025-02-23 03:16,93.42,1004.58,1027.11,187,-2.51,-3.43,-66,1
1740277265,2025-02-23 03:21,92.80,1004.62,1027.15,187,-2.42,-3.43,-66,1
1740277565,2025-02-23 03:26,93.00,1004.60,1027.13,187,-2.45,-3.43,-66,1
1740277865,2025-02-23 03:31,93.83,1004.51,1027.04,187,-2.53,-3.39,-66,1
1740278165,2025-02-23 03:36,94.12,1004.45,1026.98,187,-2.58,-3.40,-66,1
1740278465,2025-02-23 03:41,94.20,1004.40,1026.93,187,-2.52,-3.33,-66,1
1740278765,2025-02-23 03:46,94.34,1004.39,1026.92,187,-2.55,-3.34,-66,1
1740279065,2025-02-23 03:51,94.12,1004.37,1026.90,187,-2.56,-3.38,-66,1
1740279365,2025-02-23 03:56,94.88,1004.40,1026.93,187,-2.58,-3.29,-66,1
1740279665,2025-02-23 04:01,95.16,1004.42,1026.95,187,-2.63,-3.30,-66,1
1740279965,2025-02-23 04:06,95.34,1004.45,1026.98,187,-2.62,-3.27,-66,1
1740280265,2025-02-23 04:11,95.33,1004.41,1026.94,187,-2.66,-3.31,-66,1
1740280565,2025-02-23 04:16,94.93,1004.37,1026.90,187,-2.70,-3.40,-66,1
1740280865,2025-02-23 04:21,94.40,1004.42,1026.95,187,-2.81,-3.59,-66,1
1740281165,2025-02-23 04:26,94.22,1004.44,1026.97,187,-2.88,-3.68,-66,1
1740281466,2025-02-23 04:31,94.18,1004.50,1027.03,187,-2.90,-3.71,-66,1
1740281766,2025-02-23 04:36,94.32,1004.49,1027.02,187,-2.90,-3.69,-66,1
1740282066,2025-02-23 04:41,94.27,1004.52,1027.05,187,-2.90,-3.70,-66,1
1740282366,2025-02-23 04:46,94.28,1004.56,1027.09,187,-2.92,-3.71,-66,1
1740282666,2025-02-23 04:51,94.07,1004.53,1027.06,187,-2.95,-3.78,-66,1
1740282966,2025-02-23 04:56,93.98,1004.47,1027.00,187,-2.96,-3.80,-66,1
1740283266,2025-02-23 05:01,94.04,1004.44,1026.97,187,-2.98,-3.81,-66,1
1740283566,2025-02-23 05:06,94.86,1004.45,1026.98,187,-3.10,-3.81,-66,1
1740283866,2025-02-23 05:11,96.34,1004.47,1027.00,187,-3.11,-3.61,-66,1
1740284166,2025-02-23 05:16,96.41,1004.44,1026.97,187,-3.20,-3.69,-66,1
1740284466,2025-02-23 05:21,96.71,1004.36,1026.89,187,-3.23,-3.68,-66,1
1740284766,2025-02-23 05:26,97.04,1004.41,1026.94,187,-3.22,-3.63,-66,1
1740285066,2025-02-23 05:31,97.38,1004.41,1026.94,187,-3.21,-3.57,-66,1
1740285366,2025-02-23 05:36,97.42,1004.38,1026.91,187,-3.27,-3.63,-66,1
1740285666,2025-02-23 05:41,96.89,1004.33,1026.86,187,-3.34,-3.77,-66,1
1740285967,2025-02-23 05:46,96.82,1004.31,1026.84,187,-3.34,-3.78,-66,1
1740286267,2025-02-23 05:51,96.79,1004.34,1026.87,187,-3.44,-3.88,-66,1
1740286567,2025-02-23 05:56,96.56,1004.32,1026.85,187,-3.45,-3.92,-66,1
1740286867,2025-02-23 06:01,95.87,1004.35,1026.88,187,-3.36,-3.93,-66,1
1740287167,2025-02-23 06:06,95.71,1004.37,1026.90,187,-3.36,-3.95,-66,1
1740287467,2025-02-23 06:11,95.53,1004.30,1026.83,187,-3.41,-4.03,-66,1
1740287767,2025-02-23 06:16,96.87,1004.27,1026.80,187,-3.47,-3.90,-66,1
1740288067,2025-02-23 06:21,96.36,1004.33,1026.86,187,-3.39,-3.89,-66,1
1740288367,2025-02-23 06:26,97.06,1004.18,1026.71,187,-3.44,-3.85,-66,1
1740288667,2025-02-23 06:31,96.36,1004.20,1026.73,187,-3.41,-3.91,-66,1
1740288967,2025-02-23 06:36,96.91,1004.19,1026.72,187,-3.51,-3.93,-66,1
1740289267,2025-02-23 06:41,96.82,1004.21,1026.74,187,-3.46,-3.90,-66,1
1740289567,2025-02-23 06:46,96.43,1004.24,1026.77,187,-3.45,-3.94,-66,1
1740289867,2025-02-23 06:51,97.08,1004.22,1026.75,187,-3.41,-3.81,-66,1
1740290167,2025-02-23 06:56,97.47,1004.23,1026.76,187,-3.42,-3.77,-66,1
1740290468,2025-02-23 07:01,95.69,1004.23,1026.76,187,-3.25,-3.85,-66,1
1740290768,2025-02-23 07:06,96.24,1004.23,1026.76,187,-3.23,-3.75,-66,1
1740291068,2025-02-23 07:11,95.88,1004.25,1026.78,187,-3.14,-3.71,-66,1
1740291368,2025-02-23 07:16,95.40,1004.23,1026.76,187,-3.03,-3.67,-66,1
1740291668,2025-02-23 07:21,95.08,1004.22,1026.75,187,-2.94,-3.62,-65,1
1740291968,2025-02-23 07:26,95.38,1004.22,1026.75,187,-2.88,-3.52,-66,1
1740292268,2025-02-23 07:31,94.72,1004.30,1026.83,187,-2.90,-3.63,-66,1
1740292568,2025-02-23 07:36,95.37,1004.28,1026.81,187,-2.90,-3.54,-66,1
1740292868,2025-02-23 07:41,94.95,1004.34,1026.87,187,-2.89,-3.59,-65,1
1740293168,2025-02-23 07:46,94.62,1004.49,1027.02,187,-2.81,-3.56,-66,1
1740293468,2025-02-23 07:51,94.95,1004.48,1027.01,187,-2.83,-3.53,-66,1
1740293768,2025-02-23 07:56,94.49,1004.49,1027.02,187,-2.70,-3.47,-66,1
1740294068,2025-02-23 08:01,94.52,1004.48,1027.01,187,-2.55,-3.31,-66,1
1740294368,2025-02-23 08:06,95.20,1004.52,1027.05,187,-2.36,-3.03,-66,1
1740294668,2025-02-23 08:11,93.55,1004.52,1027.05,187,-2.13,-3.03,-66,1
1740294968,2025-02-23 08:16,93.28,1004.53,1027.06,187,-1.91,-2.85,-66,1
1740295269,2025-02-23 08:21,90.96,1004.55,1027.08,187,-1.62,-2.91,-66,1
1740295569,2025-02-23 08:26,90.21,1004.51,1027.04,187,-1.41,-2.81,-66,1
1740295869,2025-02-23 08:31,88.73,1004.52,1027.05,187,-1.10,-2.72,-66,1
1740296169,2025-02-23 08:36,87.44,1004.58,1027.11,187,-0.83,-2.66,-66,1
1740296469,2025-02-23 08:41,86.18,1004.52,1027.05,187,-0.53,-2.56,-67,1
1740296769,2025-02-23 08:46,84.97,1004.52,1027.05,187,-0.23,-2.45,-66,1
1740297069,2025-02-23 08:51,83.67,1004.48,1027.01,187,0.04,-2.40,-66,1
1740297369,2025-02-23 08:56,82.74,1004.55,1027.08,187,0.36,-2.23,-67,1
1740297669,2025-02-23 09:01,80.30,1004.55,1027.08,187,0.59,-2.41,-67,1
1740297969,2025-02-23 09:06,79.07,1004.53,1027.06,187,1.07,-2.15,-67,1
1740298269,2025-02-23 09:11,78.40,1004.53,1027.06,187,1.19,-2.15,-67,1
1740298569,2025-02-23 09:16,78.06,1004.55,1027.08,187,1.53,-1.88,-67,1
1740298869,2025-02-23 09:21,76.42,1004.53,1027.06,187,1.74,-1.96,-67,1
1740299169,2025-02-23 09:26,75.88,1004.51,1027.04,187,1.93,-1.87,-68,1
1740299469,2025-02-23 09:31,74.89,1004.60,1027.13,187,2.28,-1.71,-67,1
1740299770,2025-02-23 09:36,74.12,1004.64,1027.17,187,2.49,-1.65,-68,1
1740300070,2025-02-23 09:41,72.33,1004.69,1027.22,187,2.80,-1.68,-68,1
1740300370,2025-02-23 09:46,70.16,1004.75,1027.28,187,2.79,-2.11,-67,1
1740300670,2025-02-23 09:51,72.72,1004.73,1027.26,187,2.86,-1.55,-67,1
1740300970,2025-02-23 09:56,71.71,1004.67,1027.20,187,2.83,-1.77,-67,1
1740301270,2025-02-23 10:01,72.56,1004.61,1027.14,187,2.85,-1.59,-67,1
1740301570,2025-02-23 10:06,73.34,1004.53,1027.06,187,2.80,-1.49,-67,1
1740301870,2025-02-23 10:11,72.11,1004.51,1027.04,187,3.00,-1.53,-67,1
1740302170,2025-02-23 10:16,72.99,1004.52,1027.05,187,3.62,-0.77,-68,1
1740302470,2025-02-23 10:21,69.41,1004.54,1027.07,187,4.11,-0.98,-67,1
1740302770,2025-02-23 10:26,68.22,1004.47,1027.00,187,4.43,-0.91,-68,1
1740303070,2025-02-23 10:31,67.00,1004.46,1026.99,187,4.75,-0.85,-68,1
1740303370,2025-02-23 10:36,65.41,1004.44,1026.97,187,4.77,-1.16,-68,1
1740303670,2025-02-23 10:41,65.78,1004.41,1026.94,187,4.99,-0.88,-69,1
1740303970,2025-02-23 10:46,65.38,1004.48,1027.01,187,5.08,-0.87,-67,1
1740304271,2025-02-23 10:51,65.28,1004.51,1027.04,187,5.35,-0.64,-68,1
1740304571,2025-02-23 10:56,63.41,1004.44,1026.97,187,5.71,-0.69,-67,1
1740304871,2025-02-23 11:01,63.12,1004.44,1026.97,187,5.80,-0.67,-68,1
1740305171,2025-02-23 11:06,61.86,1004.48,1027.01,187,5.82,-0.93,-68,1
1740305471,2025-02-23 11:11,60.63,1004.42,1026.95,187,5.91,-1.12,-68,1
1740305771,2025-02-23 11:16,60.63,1004.45,1026.98,187,5.94,-1.09,-67,1
1740306071,2025-02-23 11:21,62.11,1004.43,1026.96,187,5.93,-0.77,-68,1
1740306371,2025-02-23 11:26,61.60,1004.32,1026.85,187,5.93,-0.88,-68,1
1740306671,2025-02-23 11:31,60.74,1004.28,1026.81,187,6.10,-0.91,-67,1
1740306971,2025-02-23 11:36,60.49,1004.17,1026.70,187,6.04,-1.02,-67,1
1740307271,2025-02-23 11:41,62.90,1004.18,1026.71,187,6.23,-0.31,-68,1
1740307571,2025-02-23 11:46,61.22,1004.15,1026.68,187,6.26,-0.65,-67,1
1740307871,2025-02-23 11:51,60.54,1004.07,1026.60,187,6.41,-0.66,-68,1
1740308171,2025-02-23 11:56,61.61,1004.00,1026.53,187,6.51,-0.33,-67,1
1740308471,2025-02-23 12:01,60.23,1003.95,1026.48,187,6.48,-0.67,-67,1
1740308772,2025-02-23 12:06,59.50,1003.98,1026.51,187,6.58,-0.74,-68,1
1740309072,2025-02-23 12:11,59.82,1003.99,1026.52,187,6.76,-0.50,-67,1
1740309372,2025-02-23 12:16,58.20,1003.95,1026.48,187,6.97,-0.68,-67,1
1740309672,2025-02-23 12:21,59.63,1003.95,1026.48,187,7.14,-0.18,-68,1
1740309972,2025-02-23 12:26,58.32,1003.91,1026.44,187,7.24,-0.39,-68,1
1740310272,2025-02-23 12:31,58.69,1003.90,1026.43,187,7.37,-0.18,-68,1
1740310572,2025-02-23 12:36,58.76,1003.82,1026.35,187,7.39,-0.15,-67,1
1740310872,2025-02-23 12:41,58.69,1003.90,1026.43,187,7.55,-0.01,-67,1
1740311172,2025-02-23 12:46,56.36,1003.93,1026.46,187,7.78,-0.36,-68,1
1740311472,2025-02-23 12:51,56.64,1003.93,1026.46,187,7.79,-0.28,-67,1
1740311772,2025-02-23 12:56,56.71,1003.94,1026.47,187,7.92,-0.14,-68,1
1740312072,2025-02-23 13:01,56.64,1003.91,1026.44,187,7.92,-0.16,-68,1
1740312372,2025-02-23 13:06,57.27,1003.94,1026.47,187,8.18,0.24,-68,1
1740312672,2025-02-23 13:11,56.54,1003.92,1026.45,187,8.31,0.18,-68,1
1740312972,2025-02-23 13:16,56.61,1003.99,1026.52,187,8.27,0.16,-68,1
1740313272,2025-02-23 13:21,56.65,1004.01,1026.54,187,8.32,0.22,-65,1
1740313573,2025-02-23 13:26,57.50,1003.98,1026.51,187,8.25,0.36,-68,1
1740313873,2025-02-23 13:31,56.84,1003.93,1026.46,187,8.31,0.26,-66,1
1740314173,2025-02-23 13:36,57.28,1003.88,1026.41,187,8.37,0.42,-65,1
1740314473,2025-02-23 13:41,56.32,1003.79,1026.32,187,8.51,0.32,-66,1
1740314773,2025-02-23 13:46,58.90,1003.77,1026.30,187,8.59,1.01,-65,1
1740315073,2025-02-23 13:51,56.84,1003.79,1026.33,187,8.67,0.59,-66,1
1740315373,2025-02-23 13:56,56.96,1003.82,1026.35,187,8.57,0.53,-66,1
1740315673,2025-02-23 14:01,58.49,1003.81,1026.34,187,8.46,0.79,-65,1
1740315973,2025-02-23 14:06,59.48,1003.83,1026.36,187,8.51,1.07,-66,1
1740316273,2025-02-23 14:11,61.12,1003.84,1026.37,187,8.58,1.52,-66,1
1740316573,2025-02-23 14:16,59.32,1003.83,1026.36,187,8.37,0.91,-66,1
1740316873,2025-02-23 14:21,59.76,1003.84,1026.37,187,8.41,1.05,-65,1
1740317173,2025-02-23 14:26,60.60,1003.86,1026.39,187,8.30,1.14,-65,1
1740317473,2025-02-23 14:31,61.75,1003.80,1026.33,187,8.25,1.35,-66,1
1740317773,2025-02-23 14:36,63.86,1003.81,1026.34,187,8.17,1.74,-66,1
1740318073,2025-02-23 14:41,61.27,1003.79,1026.32,187,8.38,1.36,-65,1
1740318374,2025-02-23 14:46,62.09,1003.75,1026.28,187,8.21,1.39,-65,1
1740318674,2025-02-23 14:51,63.57,1003.73,1026.26,187,8.17,1.68,-65,1
1740318974,2025-02-23 14:56,63.16,1003.68,1026.21,187,8.17,1.59,-65,1
1740319274,2025-02-23 15:01,63.27,1003.65,1026.18,187,8.03,1.48,-66,1
1740319574,2025-02-23 15:06,64.88,1003.65,1026.18,187,7.78,1.59,-65,1
1740319874,2025-02-23 15:11,64.24,1003.61,1026.14,187,7.71,1.39,-65,1
1740320174,2025-02-23 15:16,66.59,1003.64,1026.17,187,7.53,1.72,-65,1
1740320474,2025-02-23 15:21,67.33,1003.67,1026.20,187,7.37,1.72,-65,1
1740320774,2025-02-23 15:26,67.26,1003.65,1026.18,187,7.35,1.69,-65,1
1740321074,2025-02-23 15:31,67.89,1003.64,1026.17,187,7.22,1.69,-66,1
1740321374,2025-02-23 15:36,68.77,1003.64,1026.17,187,7.17,1.82,-66,1
1740321674,2025-02-23 15:41,69.40,1003.67,1026.20,187,7.11,1.89,-66,1
1740321974,2025-02-23 15:46,70.19,1003.66,1026.19,187,7.00,1.95,-66,1
1740322274,2025-02-23 15:51,70.64,1003.62,1026.15,187,6.88,1.92,-66,1
1740322574,2025-02-23 15:56,71.22,1003.62,1026.15,187,6.85,2.01,-66,1
1740322875,2025-02-23 16:01,71.26,1003.59,1026.12,187,6.83,2.00,-66,1
1740323175,2025-02-23 16:06,71.55,1003.62,1026.15,187,6.87,2.09,-66,1
1740323475,2025-02-23 16:11,71.93,1003.60,1026.13,187,6.81,2.11,-66,1
1740323775,2025-02-23 16:16,72.26,1003.63,1026.16,187,6.77,2.13,-66,1
1740324075,2025-02-23 16:21,73.68,1003.66,1026.19,187,6.71,2.35,-66,1
1740324375,2025-02-23 16:26,74.83,1003.60,1026.13,187,6.64,2.50,-66,1
1740324675,2025-02-23 16:31,75.76,1003.62,1026.15,187,6.57,2.60,-66,1
1740324975,2025-02-23 16:36,77.01,1003.68,1026.21,187,6.38,2.65,-66,1
1740325275,2025-02-23 16:41,78.00,1003.72,1026.25,187,6.23,2.68,-66,1
1740325575,2025-02-23 16:46,79.26,1003.75,1026.28,187,6.16,2.84,-66,1
1740325875,2025-02-23 16:51,79.72,1003.72,1026.25,187,6.12,2.88,-66,1
1740326175,2025-02-23 16:56,80.77,1003.77,1026.30,187,6.00,2.95,-66,1
1740326475,2025-02-23 17:01,81.66,1003.75,1026.28,187,5.95,3.06,-66,1
1740326775,2025-02-23 17:06,83.03,1003.77,1026.30,187,5.89,3.23,-66,1
1740327075,2025-02-23 17:11,83.67,1003.75,1026.28,187,5.81,3.27,-66,1
1740327375,2025-02-23 17:16,84.85,1003.74,1026.27,187,5.73,3.38,-66,1
1740327676,2025-02-23 17:21,84.55,1003.77,1026.30,187,5.81,3.41,-66,1
1740327976,2025-02-23 17:26,85.05,1003.81,1026.34,187,5.68,3.37,-66,1
1740328276,2025-02-23 17:31,85.67,1003.79,1026.32,187,5.63,3.42,-72,1
1740328576,2025-02-23 17:36,86.15,1003.83,1026.36,187,5.53,3.40,-66,1
1740328876,2025-02-23 17:41,86.87,1003.79,1026.32,187,5.41,3.40,-66,1
1740329176,2025-02-23 17:46,87.52,1003.84,1026.37,187,5.34,3.44,-66,1
1740329476,2025-02-23 17:51,87.64,1003.88,1026.41,187,5.32,3.44,-66,1
1740329776,2025-02-23 17:56,88.24,1003.88,1026.41,187,5.22,3.44,-66,1
1740330076,2025-02-23 18:01,88.97,1003.89,1026.42,187,5.17,3.50,-66,1
1740330376,2025-02-23 18:06,89.54,1003.85,1026.38,187,5.11,3.54,-66,1
1740330676,2025-02-23 18:11,90.17,1003.84,1026.37,187,5.02,3.55,-66,1
1740330976,2025-02-23 18:16,90.63,1003.82,1026.35,187,5.01,3.61,-65,1
1740331276,2025-02-23 18:21,90.47,1003.90,1026.43,187,5.10,3.67,-66,1
1740331576,2025-02-23 18:26,91.76,1003.94,1026.47,187,5.05,3.82,-66,1
1740331876,2025-02-23 18:31,91.46,1003.93,1026.46,187,5.07,3.80,-66,1
1740332177,2025-02-23 18:36,91.24,1004.01,1026.54,187,5.15,3.84,-66,1
1740332477,2025-02-23 18:41,96.24,1004.05,1026.58,187,5.12,4.57,-66,1
1740332777,2025-02-23 18:46,100.00,1004.11,1026.64,187,5.24,5.24,-65,1
1740333077,2025-02-23 18:51,100.00,1004.20,1026.73,187,5.08,5.08,-66,1
1740333377,2025-02-23 18:56,100.00,1004.23,1026.76,187,4.97,4.97,-66,1
1740333677,2025-02-23 19:01,100.00,1004.17,1026.70,187,4.85,4.85,-66,1
1740333977,2025-02-23 19:06,100.00,1004.12,1026.65,187,4.85,4.85,-66,1
1740334277,2025-02-23 19:11,100.00,1004.15,1026.68,187,4.75,4.75,-66,1
1740334577,2025-02-23 19:16,100.00,1004.12,1026.65,187,4.71,4.71,-66,1
1740334877,2025-02-23 19:21,100.00,1004.09,1026.62,187,4.50,4.50,-66,1
1740335177,2025-02-23 19:26,100.00,1004.15,1026.68,187,4.37,4.37,-66,1
1740335477,2025-02-23 19:31,100.00,1004.19,1026.72,187,4.32,4.32,-66,1
1740335777,2025-02-23 19:36,100.00,1004.23,1026.76,187,4.13,4.13,-66,1
1740336077,2025-02-23 19:41,100.00,1004.24,1026.77,187,4.07,4.07,-66,1
1740336377,2025-02-23 19:46,100.00,1004.26,1026.79,187,3.98,3.98,-66,1
1740336677,2025-02-23 19:51,100.00,1004.22,1026.75,187,3.87,3.87,-66,1
1740336978,2025-02-23 19:56,100.00,1004.19,1026.72,187,3.87,3.87,-66,1
1740337278,2025-02-23 20:01,100.00,1004.22,1026.75,187,3.64,3.64,-66,1
1740337578,2025-02-23 20:06,100.00,1004.27,1026.80,187,3.68,3.68,-66,1
1740337878,2025-02-23 20:11,100.00,1004.28,1026.81,187,3.63,3.63,-66,1
1740338178,2025-02-23 20:16,100.00,1004.28,1026.81,187,3.63,3.63,-66,1
1740338478,2025-02-23 20:21,100.00,1004.25,1026.78,187,3.58,3.58,-66,1
1740338778,2025-02-23 20:26,100.00,1004.15,1026.68,187,3.61,3.61,-66,1
1740339078,2025-02-23 20:31,100.00,1004.13,1026.66,187,3.62,3.62,-66,1
1740339378,2025-02-23 20:36,100.00,1004.16,1026.69,187,3.57,3.57,-67,1
1740339678,2025-02-23 20:41,100.00,1004.10,1026.63,187,3.50,3.50,-66,1
1740339978,2025-02-23 20:46,100.00,1004.12,1026.65,187,3.46,3.46,-66,1
1740340278,2025-02-23 20:51,100.00,1004.15,1026.68,187,3.51,3.51,-67,1
1740340578,2025-02-23 20:56,100.00,1004.13,1026.66,187,3.51,3.51,-67,1
1740340878,2025-02-23 21:01,100.00,1004.09,1026.62,187,3.40,3.40,-66,1
1740341178,2025-02-23 21:06,100.00,1004.09,1026.62,187,3.35,3.35,-66,1
1740341478,2025-02-23 21:11,100.00,1004.06,1026.59,187,3.46,3.46,-67,1
1740341779,2025-02-23 21:16,100.00,1004.05,1026.58,187,3.37,3.37,-66,1
1740342079,2025-02-23 21:21,100.00,1004.02,1026.55,187,3.37,3.37,-66,1
1740342379,2025-02-23 21:26,100.00,1004.03,1026.56,187,3.40,3.40,-66,1
1740342679,2025-02-23 21:31,100.00,1003.98,1026.51,187,3.40,3.40,-67,1
1740342979,2025-02-23 21:36,100.00,1003.97,1026.50,187,3.40,3.40,-67,1
1740343279,2025-02-23 21:41,100.00,1003.98,1026.51,187,3.32,3.32,-67,1
1740343579,2025-02-23 21:46,100.00,1004.04,1026.57,187,3.38,3.38,-67,1
1740343879,2025-02-23 21:51,100.00,1004.09,1026.62,187,3.36,3.36,-67,1
1740344179,2025-02-23 21:56,100.00,1004.14,1026.67,187,3.33,3.33,-67,1
1740344479,2025-02-23 22:01,100.00,1004.24,1026.77,187,3.36,3.36,-67,1
1740344779,2025-02-23 22:06,100.00,1004.29,1026.82,187,3.35,3.35,-67,1
1740345079,2025-02-23 22:11,100.00,1004.20,1026.73,187,3.38,3.38,-67,1
1740345379,2025-02-23 22:16,100.00,1004.20,1026.73,187,3.39,3.39,-67,1
1740345679,2025-02-23 22:21,100.00,1004.18,1026.71,187,3.40,3.40,-67,1
1740345979,2025-02-23 22:26,100.00,1004.21,1026.74,187,3.37,3.37,-67,1
1740346279,2025-02-23 22:31,100.00,1004.18,1026.71,187,3.33,3.33,-67,1
1740346580,2025-02-23 22:36,100.00,1004.18,1026.71,187,3.32,3.32,-67,1
1740346880,2025-02-23 22:41,100.00,1004.14,1026.67,187,3.37,3.37,-67,1
1740347180,2025-02-23 22:46,100.00,1004.11,1026.64,187,3.40,3.40,-67,1
1740347480,2025-02-23 22:51,100.00,1004.10,1026.63,187,3.39,3.39,-66,1
1740347780,2025-02-23 22:56,100.00,1004.04,1026.57,187,3.31,3.31,-67,1
1740348080,2025-02-23 23:01,100.00,1004.04,1026.57,187,3.23,3.23,-66,1
1740348380,2025-02-23 23:06,100.00,1004.05,1026.58,187,3.17,3.17,-67,1
1740348680,2025-02-23 23:11,100.00,1004.06,1026.59,187,3.15,3.15,-67,1
1740348980,2025-02-23 23:16,100.00,1004.03,1026.56,187,3.20,3.20,-67,1
1740349280,2025-02-23 23:21,100.00,1004.06,1026.59,187,3.21,3.21,-66,1
1740349580,2025-02-23 23:26,100.00,1004.12,1026.65,187,3.27,3.27,-67,1
1740349880,2025-02-23 23:31,100.00,1004.06,1026.59,187,3.28,3.28,-67,1
1740350180,2025-02-23 23:36,100.00,1004.05,1026.58,187,3.31,3.31,-66,1
1740350480,2025-02-23 23:41,100.00,1004.02,1026.55,187,3.35,3.35,-67,1
1740350781,2025-02-23 23:46,100.00,1004.07,1026.60,187,3.34,3.34,-68,1
1740351081,2025-02-23 23:51,100.00,1004.08,1026.61,187,3.33,3.33,-67,1
1740351381,2025-02-23 23:56,100.00,1004.08,1026.61,187,3.28,3.28,-67,1