1740351681,2025-02-24 00:01,100.00,1004.04,1026.57,187,3.32,3.32,-67,1
1740351981,2025-02-24 00:06,100.00,1004.03,1026.56,187,3.31,3.31,-67,1
1740352281,2025-02-24 00:11,100.00,1004.08,1026.61,187,3.29,3.29,-67,1
1740352581,2025-02-24 00:16,100.00,1004.10,1026.63,187,3.28,3.28,-67,1
1740352881,2025-02-24 00:21,100.00,1004.06,1026.59,187,3.26,3.26,-67,1
1740353181,2025-02-24 00:26,100.00,1004.02,1026.55,187,3.32,3.32,-67,1
1740353481,2025-02-24 00:31,100.00,1004.00,1026.53,187,3.32,3.32,-67,1
1740353781,2025-02-24 00:36,100.00,1003.97,1026.50,187,3.35,3.35,-67,1
1740354081,2025-02-24 00:41,100.00,1003.97,1026.50,187,3.53,3.53,-66,1
1740354381,2025-02-24 00:46,100.00,1003.95,1026.48,187,3.55,3.55,-66,1
1740354681,2025-02-24 00:51,100.00,1003.95,1026.48,187,3.64,3.64,-66,1
1740354981,2025-02-24 00:56,100.00,1003.89,1026.42,187,3.70,3.70,-65,1
1740355281,2025-02-24 01:01,100.00,1003.89,1026.42,187,3.76,3.76,-66,1
1740355582,2025-02-24 01:06,100.00,1003.88,1026.41,187,3.88,3.88,-66,1
1740355882,2025-02-24 01:11,100.00,1003.89,1026.42,187,4.08,4.08,-66,1
1740356182,2025-02-24 01:16,100.00,1003.91,1026.44,187,4.16,4.16,-66,1
1740356482,2025-02-24 01:21,100.00,1003.95,1026.48,187,4.19,4.19,-66,1
1740356782,2025-02-24 01:26,100.00,1003.98,1026.51,187,4.29,4.29,-66,1
1740357082,2025-02-24 01:31,100.00,1004.01,1026.54,187,4.26,4.26,-66,1
1740357382,2025-02-24 01:36,100.00,1003.95,1026.48,187,4.27,4.27,-66,1
1740357682,2025-02-24 01:41,100.00,1003.94,1026.47,187,4.28,4.28,-67,1
1740357982,2025-02-24 01:46,100.00,1003.95,1026.48,187,4.20,4.20,-66,1
1740358282,2025-02-24 01:51,100.00,1003.91,1026.44,187,4.12,4.12,-66,1
1740358582,2025-02-24 01:56,100.00,1003.91,1026.44,187,4.17,4.17,-66,1
1740358882,2025-02-24 02:01,100.00,1003.90,1026.43,187,4.22,4.22,-66,1
1740359182,2025-02-24 02:06,100.00,1003.91,1026.44,187,4.15,4.15,-66,1
1740359482,2025-02-24 02:11,100.00,1003.86,1026.39,187,4.14,4.14,-66,1
1740359782,2025-02-24 02:16,100.00,1003.85,1026.38,187,4.14,4.14,-67,1
1740360083,2025-02-24 02:21,100.00,1003.85,1026.38,187,4.09,4.09,-66,1
1740360383,2025-02-24 02:26,100.00,1003.89,1026.42,187,4.24,4.24,-67,1
1740360683,2025-02-24 02:31,100.00,1003.84,1026.37,187,4.23,4.23,-66,1
1740360983,2025-02-24 02:36,100.00,1003.88,1026.41,187,4.21,4.21,-67,1
1740361283,2025-02-24 02:41,100.00,1003.87,1026.40,187,4.29,4.29,-67,1
1740361583,2025-02-24 02:46,100.00,1003.90,1026.43,187,4.23,4.23,-67,1
1740361883,2025-02-24 02:51,100.00,1003.82,1026.35,187,4.21,4.21,-66,1
1740362183,2025-02-24 02:56,100.00,1003.84,1026.37,187,4.09,4.09,-67,1
1740362483,2025-02-24 03:01,100.00,1003.86,1026.39,187,4.10,4.10,-66,1
1740362783,2025-02-24 03:06,100.00,1003.88,1026.41,187,4.11,4.11,-67,1
1740363083,2025-02-24 03:11,100.00,1003.90,1026.43,187,4.11,4.11,-67,1
1740363383,2025-02-24 03:16,100.00,1003.91,1026.44,187,4.15,4.15,-67,1
1740363683,2025-02-24 03:21,100.00,1003.89,1026.42,187,4.20,4.20,-66,1
1740363983,2025-02-24 03:26,100.00,1003.91,1026.44,187,4.25,4.25,-67,1
1740364283,2025-02-24 03:31,100.00,1003.87,1026.40,187,4.31,4.31,-66,1
1740364583,2025-02-24 03:36,100.00,1003.83,1026.36,187,4.14,4.14,-67,1
1740364884,2025-02-24 03:41,100.00,1003.75,1026.28,187,4.19,4.19,-66,1
1740365184,2025-02-24 03:46,100.00,1003.73,1026.26,187,4.13,4.13,-67,1
1740365484,2025-02-24 03:51,100.00,1003.75,1026.28,187,4.11,4.11,-66,1
1740365784,2025-02-24 03:56,100.00,1003.75,1026.28,187,4.20,4.20,-66,1
1740366084,2025-02-24 04:01,100.00,1003.78,1026.31,187,4.22,4.22,-66,1
1740366384,2025-02-24 04:06,100.00,1003.74,1026.27,187,4.21,4.21,-66,1
1740366684,2025-02-24 04:11,100.00,1003.73,1026.26,187,4.25,4.25,-66,1
1740366984,2025-02-24 04:16,100.00,1003.71,1026.24,187,4.26,4.26,-67,1
1740367284,2025-02-24 04:21,100.00,1003.70,1026.23,187,4.32,4.32,-67,1
1740378345,2025-02-24 07:25,100.00,1003.71,1026.24,187,6.90,6.90,-70,1
1740378645,2025-02-24 07:30,100.00,1003.75,1026.28,187,6.51,6.51,-71,1
1740378946,2025-02-24 07:35,100.00,1003.72,1026.25,187,6.57,6.57,-71,1
1740379246,2025-02-24 07:40,100.00,1003.77,1026.30,187,6.35,6.35,-72,1
1740379546,2025-02-24 07:45,100.00,1003.73,1026.26,187,6.74,6.74,-71,1
1740379846,2025-02-24 07:50,100.00,1003.81,1026.34,187,6.57,6.57,-71,1
1740380146,2025-02-24 07:55,100.00,1003.86,1026.39,187,6.65,6.65,-72,1
1740380446,2025-02-24 08:00,100.00,1003.81,1026.34,187,6.75,6.75,-72,1
1740380746,2025-02-24 08:05,100.00,1003.85,1026.38,187,7.23,7.24,-72,1
1740381046,2025-02-24 08:10,100.00,1003.84,1026.37,187,7.38,7.39,-72,1
1740381346,2025-02-24 08:15,100.00,1003.90,1026.43,187,7.19,7.20,-72,1
1740381646,2025-02-24 08:20,100.00,1003.92,1026.45,187,7.30,7.31,-72,1
1740381946,2025-02-24 08:25,100.00,1004.02,1026.55,187,6.53,6.53,-73,1
1740382246,2025-02-24 08:30,100.00,1004.03,1026.56,187,6.73,6.73,-72,1
1740382546,2025-02-24 08:35,100.00,1004.00,1026.53,187,7.31,7.32,-72,1
1740382846,2025-02-24 08:40,100.00,1004.03,1026.56,187,6.70,6.70,-72,1
1740383146,2025-02-24 08:45,100.00,1003.98,1026.51,187,7.26,7.27,-72,1
1740383446,2025-02-24 08:50,100.00,1003.93,1026.46,187,7.31,7.32,-72,1
1740383747,2025-02-24 08:55,100.00,1003.96,1026.49,187,7.29,7.30,-71,1
1740384047,2025-02-24 09:00,100.00,1003.95,1026.48,187,7.07,7.07,-72,1
1740384347,2025-02-24 09:05,100.00,1003.85,1026.38,187,7.29,7.30,-72,1
1740384647,2025-02-24 09:10,100.00,1003.83,1026.36,187,7.12,7.13,-72,1
1740384947,2025-02-24 09:15,100.00,1003.81,1026.34,187,7.09,7.09,-73,1
1740385247,2025-02-24 09:20,100.00,1003.81,1026.34,187,7.79,7.80,-72,1
1740385547,2025-02-24 09:25,100.00,1003.83,1026.36,187,7.16,7.17,-72,1
1740385847,2025-02-24 09:30,100.00,1003.76,1026.29,187,7.10,7.10,-72,1
1740386147,2025-02-24 09:35,100.00,1003.82,1026.35,187,7.23,7.24,-72,1
1740386447,2025-02-24 09:40,100.00,1003.74,1026.28,187,7.05,7.05,-72,1
1740386747,2025-02-24 09:45,100.00,1003.72,1026.25,187,7.14,7.15,-73,1
1740387047,2025-02-24 09:50,100.00,1003.70,1026.23,187,7.33,7.34,-73,1
1740387347,2025-02-24 09:55,100.00,1003.63,1026.16,187,6.94,6.94,-72,1
1740387647,2025-02-24 10:00,100.00,1003.67,1026.20,187,7.35,7.36,-71,1
1740387947,2025-02-24 10:05,100.00,1003.65,1026.18,187,7.30,7.31,-71,1
1740388248,2025-02-24 10:10,100.00,1003.76,1026.29,187,7.61,7.62,-71,1
1740388548,2025-02-24 10:15,100.00,1003.65,1026.18,187,7.53,7.54,-72,1
1740388848,2025-02-24 10:20,100.00,1003.67,1026.20,187,7.52,7.53,-71,1
1740389148,2025-02-24 10:25,100.00,1003.67,1026.20,187,7.44,7.45,-72,1
1740389448,2025-02-24 10:30,100.00,1003.69,1026.22,187,7.20,7.21,-69,1
1740389748,2025-02-24 10:35,100.00,1003.63,1026.16,187,7.21,7.22,-71,1
1740390048,2025-02-24 10:40,100.00,1003.69,1026.22,187,6.85,6.85,-71,1
1740390348,2025-02-24 10:45,100.00,1003.67,1026.20,187,7.14,7.15,-72,1
1740390648,2025-02-24 10:50,100.00,1003.67,1026.20,187,7.31,7.32,-72,1
1740390948,2025-02-24 10:55,100.00,1003.74,1026.27,187,7.26,7.27,-71,1
1740391248,2025-02-24 11:00,100.00,1003.76,1026.29,187,7.20,7.21,-72,1
1740391548,2025-02-24 11:05,100.00,1003.82,1026.35,187,7.19,7.20,-71,1
1740391848,2025-02-24 11:10,100.00,1003.82,1026.35,187,7.53,7.54,-71,1
1740392148,2025-02-24 11:15,100.00,1003.71,1026.24,187,7.35,7.36,-70,1
1740392448,2025-02-24 11:20,100.00,1003.76,1026.29,187,7.06,7.06,-71,1
1740392749,2025-02-24 11:25,100.00,1003.73,1026.26,187,6.89,6.89,-71,1
1740393049,2025-02-24 11:30,100.00,1003.70,1026.23,187,7.16,7.17,-71,1
1740393349,2025-02-24 11:35,100.00,1003.73,1026.26,187,7.63,7.64,-70,1
1740393649,2025-02-24 11:40,100.00,1003.71,1026.24,187,7.30,7.31,-72,1
1740393949,2025-02-24 11:45,100.00,1003.67,1026.20,187,7.68,7.69,-71,1
1740394249,2025-02-24 11:50,100.00,1003.76,1026.29,187,8.15,8.16,-71,1
1740394549,2025-02-24 11:55,100.00,1003.68,1026.21,187,8.01,8.02,-71,1
1740394849,2025-02-24 12:00,100.00,1003.67,1026.20,187,7.58,7.59,-71,1
1740395149,2025-02-24 12:05,100.00,1003.64,1026.17,187,7.61,7.62,-70,1
1740395449,2025-02-24 12:10,100.00,1003.61,1026.14,187,7.48,7.49,-71,1
1740395749,2025-02-24 12:15,100.00,1003.60,1026.13,187,7.47,7.48,-72,1
1740396050,2025-02-24 12:20,100.00,1003.71,1026.24,187,7.35,7.36,-70,1
1740396350,2025-02-24 12:25,100.00,1003.60,1026.13,187,7.45,7.46,-71,1
1740396650,2025-02-24 12:30,100.00,1003.53,1026.06,187,7.30,7.31,-71,1
1740396950,2025-02-24 12:35,100.00,1003.45,1025.98,187,7.41,7.42,-69,1
1740397250,2025-02-24 12:40,100.00,1003.49,1026.02,187,7.38,7.39,-70,1
1740397550,2025-02-24 12:45,100.00,1003.49,1026.02,187,7.49,7.50,-70,1
1740397850,2025-02-24 12:50,100.00,1003.43,1025.97,187,7.75,7.76,-69,1
1740398150,2025-02-24 12:55,100.00,1003.40,1025.93,187,7.35,7.36,-71,1
1740399662,2025-02-24 13:21,100.00,1003.12,1025.65,187,7.19,7.20,-71,1
1740399963,2025-02-24 13:26,100.00,1003.07,1025.60,187,7.45,7.46,-71,1
1740400263,2025-02-24 13:31,100.00,1003.01,1025.54,187,7.34,7.35,-70,1
1740400563,2025-02-24 13:36,100.00,1003.02,1025.55,187,7.34,7.35,-70,1
1740400863,2025-02-24 13:41,100.00,1002.96,1025.49,187,7.47,7.48,-71,1
1740401163,2025-02-24 13:46,100.00,1002.95,1025.48,187,7.43,7.44,-71,1
1740401463,2025-02-24 13:51,100.00,1002.86,1025.39,187,7.93,7.94,-70,1
1740401763,2025-02-24 13:56,100.00,1002.93,1025.46,187,7.75,7.76,-71,1
1740402063,2025-02-24 14:01,100.00,1002.89,1025.42,187,8.07,8.08,-71,1
1740402363,2025-02-24 14:06,100.00,1002.86,1025.39,187,7.90,7.91,-70,1
1740402663,2025-02-24 14:11,100.00,1002.91,1025.44,187,7.81,7.82,-71,1
1740402963,2025-02-24 14:16,100.00,1002.90,1025.43,187,8.15,8.16,-71,1
1740403263,2025-02-24 14:21,100.00,1002.86,1025.39,187,8.03,8.04,-70,1
1740403563,2025-02-24 14:26,100.00,1002.74,1025.27,187,7.07,7.07,-71,1
1740403863,2025-02-24 14:31,100.00,1002.71,1025.24,187,7.66,7.67,-71,1
1740404163,2025-02-24 14:36,100.00,1002.61,1025.14,187,8.06,8.07,-71,1
1740404464,2025-02-24 14:41,100.00,1002.50,1025.03,187,8.04,8.05,-71,1
1740404764,2025-02-24 14:46,100.00,1002.49,1025.02,187,8.03,8.04,-71,1
1740405064,2025-02-24 14:51,100.00,1002.41,1024.94,187,7.82,7.83,-72,1
1740405364,2025-02-24 14:56,100.00,1002.32,1024.85,187,7.79,7.80,-71,1
1740405664,2025-02-24 15:01,100.00,1002.29,1024.82,187,7.99,8.00,-71,1
1740405964,2025-02-24 15:06,100.00,1002.31,1024.84,187,7.70,7.71,-70,1
1740406264,2025-02-24 15:11,100.00,1002.32,1024.85,187,7.70,7.71,-71,1
1740406564,2025-02-24 15:16,100.00,1002.28,1024.81,187,7.69,7.70,-70,1
1740406864,2025-02-24 15:21,100.00,1002.28,1024.81,187,7.85,7.86,-71,1
1740407164,2025-02-24 15:26,100.00,1002.24,1024.77,187,7.89,7.90,-71,1
1740407464,2025-02-24 15:31,100.00,1002.23,1024.76,187,7.75,7.76,-70,1
1740407764,2025-02-24 15:36,100.00,1002.27,1024.80,187,8.59,8.60,-70,1
1740408064,2025-02-24 15:41,100.00,1002.32,1024.85,187,7.96,7.97,-71,1
1740408364,2025-02-24 15:46,100.00,1002.27,1024.80,187,7.92,7.93,-71,1
1740408664,2025-02-24 15:51,100.00,1002.28,1024.82,187,7.94,7.95,-71,1
1740408964,2025-02-24 15:56,100.00,1002.25,1024.78,187,8.19,8.20,-71,1
1740409265,2025-02-24 16:01,100.00,1002.23,1024.76,187,8.16,8.17,-71,1
1740409565,2025-02-24 16:06,100.00,1002.20,1024.73,187,8.12,8.13,-71,1
1740409865,2025-02-24 16:11,100.00,1002.18,1024.71,187,7.57,7.58,-71,1
1740410165,2025-02-24 16:16,100.00,1002.18,1024.71,187,7.72,7.73,-71,1
1740410465,2025-02-24 16:21,100.00,1002.17,1024.70,187,7.45,7.46,-70,1
1740410765,2025-02-24 16:26,100.00,1002.16,1024.69,187,7.51,7.52,-71,1
1740411065,2025-02-24 16:31,100.00,1002.21,1024.74,187,7.43,7.44,-70,1
1740411365,2025-02-24 16:36,100.00,1002.17,1024.70,187,7.43,7.44,-71,1
1740411665,2025-02-24 16:41,100.00,1002.15,1024.68,187,7.19,7.20,-71,1
1740411965,2025-02-24 16:46,100.00,1002.08,1024.61,187,7.29,7.30,-71,1
1740412265,2025-02-24 16:51,100.00,1002.07,1024.60,187,6.97,6.97,-71,1
1740412565,2025-02-24 16:56,100.00,1002.03,1024.56,187,6.78,6.78,-71,1
1740412865,2025-02-24 17:01,100.00,1002.05,1024.58,187,7.16,7.17,-70,1
1740413165,2025-02-24 17:06,100.00,1002.02,1024.55,187,6.94,6.94,-70,1
1740413465,2025-02-24 17:11,100.00,1002.03,1024.56,187,7.32,7.33,-70,1
1740413765,2025-02-24 17:16,100.00,1002.06,1024.59,187,7.47,7.48,-71,1
1740414066,2025-02-24 17:21,100.00,1002.08,1024.61,187,7.38,7.39,-71,1
1740414366,2025-02-24 17:26,100.00,1002.06,1024.59,187,7.40,7.41,-71,1
1740414666,2025-02-24 17:31,100.00,1002.04,1024.57,187,7.34,7.35,-71,1
1740414966,2025-02-24 17:36,100.00,1002.09,1024.62,187,7.18,7.19,-71,1
1740415266,2025-02-24 17:41,100.00,1002.10,1024.63,187,6.95,6.95,-71,1
1740415566,2025-02-24 17:46,100.00,1002.14,1024.67,187,7.08,7.08,-71,1
1740415866,2025-02-24 17:51,100.00,1002.19,1024.72,187,7.15,7.16,-71,1
1740416166,2025-02-24 17:56,100.00,1002.08,1024.61,187,7.11,7.11,-71,1
1740416466,2025-02-24 18:01,100.00,1002.07,1024.60,187,6.98,6.98,-71,1
1740416766,2025-02-24 18:06,100.00,1002.15,1024.68,187,6.78,6.78,-71,1
1740417066,2025-02-24 18:11,100.00,1002.04,1024.57,187,6.63,6.63,-70,1
1740417366,2025-02-24 18:16,100.00,1001.95,1024.48,187,6.20,6.20,-71,1
1740417666,2025-02-24 18:21,100.00,1001.98,1024.51,187,5.93,5.93,-71,1
1740417966,2025-02-24 18:26,100.00,1001.94,1024.47,187,5.90,5.90,-71,1
1740418266,2025-02-24 18:31,100.00,1001.98,1024.51,187,5.62,5.62,-71,1
1740418566,2025-02-24 18:36,100.00,1001.99,1024.52,187,5.77,5.77,-70,1
1740418867,2025-02-24 18:41,100.00,1001.94,1024.47,187,5.76,5.76,-70,1
1740419167,2025-02-24 18:46,100.00,1001.89,1024.42,187,5.67,5.67,-71,1
1740419467,2025-02-24 18:51,100.00,1001.89,1024.42,187,5.58,5.58,-71,1
1740419767,2025-02-24 18:56,100.00,1001.92,1024.45,187,5.70,5.70,-71,1
1740420067,2025-02-24 19:01,100.00,1001.84,1024.37,187,5.56,5.56,-71,1
1740420367,2025-02-24 19:06,100.00,1001.80,1024.33,187,5.47,5.47,-71,1
1740420667,2025-02-24 19:11,100.00,1001.73,1024.26,187,6.38,6.38,-71,1
1740420967,2025-02-24 19:16,100.00,1001.71,1024.24,187,5.68,5.68,-71,1
1740421267,2025-02-24 19:21,100.00,1001.61,1024.14,187,5.59,5.59,-71,1
1740421567,2025-02-24 19:26,100.00,1001.61,1024.14,187,5.55,5.55,-71,1
1740421867,2025-02-24 19:31,100.00,1001.64,1024.17,187,5.45,5.45,-71,1
1740422167,2025-02-24 19:36,100.00,1001.57,1024.10,187,5.45,5.45,-71,1
1740422467,2025-02-24 19:41,100.00,1001.53,1024.06,187,5.34,5.34,-71,1
1740422767,2025-02-24 19:46,100.00,1001.46,1023.99,187,5.26,5.26,-71,1
1740423067,2025-02-24 19:51,100.00,1001.48,1024.01,187,5.05,5.05,-71,1
1740423368,2025-02-24 19:56,100.00,1001.49,1024.02,187,4.88,4.88,-71,1
1740423668,2025-02-24 20:01,100.00,1001.43,1023.96,187,4.95,4.95,-71,1
1740423968,2025-02-24 20:06,100.00,1001.34,1023.87,187,5.03,5.03,-71,1
1740424268,2025-02-24 20:11,100.00,1001.39,1023.92,187,5.04,5.04,-70,1
1740424568,2025-02-24 20:16,100.00,1001.40,1023.93,187,5.11,5.11,-71,1
1740424868,2025-02-24 20:21,100.00,1001.37,1023.90,187,4.96,4.96,-71,1
1740425168,2025-02-24 20:26,100.00,1001.37,1023.90,187,5.03,5.03,-71,1
1740425468,2025-02-24 20:31,100.00,1001.31,1023.84,187,4.83,4.83,-71,1
1740425768,2025-02-24 20:36,100.00,1001.30,1023.83,187,4.84,4.84,-71,1
1740426068,2025-02-24 20:41,100.00,1001.21,1023.74,187,4.86,4.86,-71,1
1740426368,2025-02-24 20:46,100.00,1001.23,1023.76,187,4.83,4.83,-72,1
1740426668,2025-02-24 20:51,100.00,1001.04,1023.57,187,5.04,5.04,-71,1
1740426968,2025-02-24 20:56,100.00,1001.00,1023.53,187,4.80,4.80,-71,1
1740427268,2025-02-24 21:01,100.00,1000.93,1023.46,187,5.03,5.03,-71,1
1740427568,2025-02-24 21:06,100.00,1000.93,1023.46,187,4.89,4.89,-70,1
1740427868,2025-02-24 21:11,100.00,1000.93,1023.46,187,4.86,4.86,-71,1
1740428169,2025-02-24 21:16,100.00,1000.86,1023.39,187,4.93,4.93,-71,1
1740428469,2025-02-24 21:21,100.00,1000.90,1023.43,187,4.88,4.88,-71,1
1740428769,2025-02-24 21:26,100.00,1000.87,1023.40,187,4.98,4.98,-71,1
1740429069,2025-02-24 21:31,100.00,1000.77,1023.30,187,5.14,5.14,-71,1
1740429369,2025-02-24 21:36,100.00,1000.77,1023.30,187,5.15,5.15,-71,1
1740429669,2025-02-24 21:41,100.00,1000.71,1023.24,187,5.00,5.00,-71,1
1740429969,2025-02-24 21:46,100.00,1000.60,1023.13,187,5.03,5.03,-71,1
1740430269,2025-02-24 21:51,100.00,1000.61,1023.14,187,5.19,5.19,-70,1
1740430569,2025-02-24 21:56,100.00,1000.55,1023.08,187,5.47,5.47,-72,1
1740430869,2025-02-24 22:01,100.00,1000.55,1023.08,187,4.90,4.90,-69,1
1740431169,2025-02-24 22:06,100.00,1000.57,1023.10,187,4.88,4.88,-70,1
1740431469,2025-02-24 22:11,100.00,1000.56,1023.09,187,5.01,5.01,-70,1
1740431769,2025-02-24 22:16,100.00,1000.64,1023.17,187,4.96,4.96,-69,1
1740432069,2025-02-24 22:21,100.00,1000.57,1023.10,187,4.94,4.94,-70,1
1740432369,2025-02-24 22:26,100.00,1000.60,1023.14,187,4.99,4.99,-69,1
1740432670,2025-02-24 22:31,100.00,1000.61,1023.14,187,5.32,5.32,-69,1
1740432970,2025-02-24 22:36,100.00,1000.62,1023.15,187,5.31,5.31,-70,1
1740433270,2025-02-24 22:41,100.00,1000.58,1023.11,187,5.34,5.34,-70,1
1740433570,2025-02-24 22:46,100.00,1000.53,1023.06,187,5.37,5.37,-69,1
1740433870,2025-02-24 22:51,100.00,1000.50,1023.03,187,5.26,5.26,-70,1
1740434170,2025-02-24 22:56,100.00,1000.45,1022.98,187,4.98,4.98,-69,1
1740434470,2025-02-24 23:01,100.00,1000.44,1022.97,187,5.01,5.01,-70,1
1740434770,2025-02-24 23:06,100.00,1000.35,1022.88,187,5.04,5.04,-70,1
1740435070,2025-02-24 23:11,100.00,1000.37,1022.90,187,4.94,4.94,-69,1
1740435370,2025-02-24 23:16,100.00,1000.29,1022.82,187,4.96,4.96,-69,1
1740435670,2025-02-24 23:21,100.00,1000.29,1022.82,187,4.95,4.95,-69,1
1740435970,2025-02-24 23:26,100.00,1000.28,1022.81,187,4.62,4.62,-69,1
1740436270,2025-02-24 23:31,100.00,1000.26,1022.79,187,4.67,4.67,-70,1
1740436570,2025-02-24 23:36,100.00,1000.24,1022.77,187,4.52,4.52,-69,1
1740436870,2025-02-24 23:41,100.00,1000.19,1022.72,187,4.60,4.60,-69,1
1740437170,2025-02-24 23:46,100.00,1000.11,1022.64,187,4.89,4.89,-70,1
1740437471,2025-02-24 23:51,100.00,1000.08,1022.61,187,4.68,4.68,-69,1
1740437771,2025-02-24 23:56,100.00,1000.10,1022.63,187,4.82,4.82,-70,1