1740438071,2025-02-25 00:01,100.00,1000.02,1022.55,187,4.75,4.75,-70,1
1740438371,2025-02-25 00:06,100.00,999.98,1022.51,187,4.73,4.73,-70,1
1740438671,2025-02-25 00:11,100.00,999.92,1022.45,187,4.65,4.65,-70,1
1740438971,2025-02-25 00:16,100.00,999.82,1022.35,187,4.73,4.73,-70,1
1740439271,2025-02-25 00:21,100.00,999.82,1022.35,187,4.65,4.65,-69,1
1740439571,2025-02-25 00:26,100.00,999.81,1022.34,187,4.65,4.65,-70,1
1740439871,2025-02-25 00:31,100.00,999.75,1022.28,187,4.50,4.50,-70,1
1740440171,2025-02-25 00:36,100.00,999.74,1022.27,187,4.70,4.70,-70,1
1740440471,2025-02-25 00:41,100.00,999.60,1022.13,187,4.56,4.56,-70,1
1740440771,2025-02-25 00:46,100.00,999.61,1022.14,187,4.78,4.78,-70,1
1740441071,2025-02-25 00:51,100.00,999.60,1022.13,187,4.30,4.30,-70,1
1740441371,2025-02-25 00:56,100.00,999.63,1022.16,187,4.28,4.28,-69,1
1740441671,2025-02-25 01:01,100.00,999.61,1022.14,187,4.39,4.39,-69,1
1740441971,2025-02-25 01:06,100.00,999.67,1022.20,187,4.21,4.21,-70,1
1740442272,2025-02-25 01:11,100.00,999.66,1022.19,187,4.25,4.25,-70,1
1740442572,2025-02-25 01:16,100.00,999.68,1022.21,187,4.00,4.00,-70,1
1740442872,2025-02-25 01:21,100.00,999.62,1022.15,187,4.01,4.01,-70,1
1740443172,2025-02-25 01:26,100.00,999.60,1022.13,187,3.92,3.92,-69,1
1740443472,2025-02-25 01:31,100.00,999.57,1022.10,187,3.95,3.95,-69,1
1740443772,2025-02-25 01:36,100.00,999.51,1022.04,187,3.80,3.80,-70,1
1740444072,2025-02-25 01:41,100.00,999.44,1021.97,187,3.78,3.78,-70,1
1740444372,2025-02-25 01:46,100.00,999.47,1022.00,187,3.96,3.96,-70,1
1740444672,2025-02-25 01:51,100.00,999.38,1021.91,187,3.91,3.91,-70,1
1740444972,2025-02-25 01:56,100.00,999.36,1021.89,187,3.88,3.88,-71,1
1740445272,2025-02-25 02:01,100.00,999.31,1021.84,187,3.87,3.87,-70,1
1740445572,2025-02-25 02:06,100.00,999.26,1021.79,187,3.86,3.86,-70,1
1740445872,2025-02-25 02:11,100.00,999.10,1021.63,187,3.98,3.98,-69,1
1740446172,2025-02-25 02:16,100.00,999.03,1021.56,187,3.95,3.95,-70,1
1740446472,2025-02-25 02:21,100.00,999.05,1021.58,187,3.99,3.99,-70,1
1740446772,2025-02-25 02:26,100.00,999.04,1021.57,187,4.13,4.13,-70,1
1740447073,2025-02-25 02:31,100.00,998.99,1021.52,187,4.05,4.05,-70,1
1740447373,2025-02-25 02:36,100.00,998.90,1021.43,187,4.12,4.12,-70,1
1740447673,2025-02-25 02:41,100.00,998.83,1021.36,187,4.12,4.12,-70,1
1740447973,2025-02-25 02:46,100.00,998.82,1021.35,187,4.29,4.29,-70,1
1740448273,2025-02-25 02:51,100.00,998.80,1021.33,187,4.12,4.12,-71,1
1740448573,2025-02-25 02:56,100.00,998.73,1021.26,187,4.20,4.20,-71,1
1740448873,2025-02-25 03:01,100.00,998.72,1021.25,187,4.19,4.19,-71,1
1740449173,2025-02-25 03:06,100.00,998.67,1021.21,187,4.26,4.26,-71,1
1740449473,2025-02-25 03:11,100.00,998.62,1021.15,187,4.28,4.28,-71,1
1740449773,2025-02-25 03:16,100.00,998.55,1021.08,187,4.19,4.19,-71,1
1740450073,2025-02-25 03:21,100.00,998.56,1021.09,187,4.29,4.29,-71,1
1740450373,2025-02-25 03:26,100.00,998.58,1021.11,187,4.29,4.29,-70,1
1740450673,2025-02-25 03:31,100.00,998.55,1021.08,187,4.33,4.33,-71,1
1740450973,2025-02-25 03:36,100.00,998.60,1021.13,187,4.35,4.35,-71,1
1740451273,2025-02-25 03:41,100.00,998.52,1021.05,187,4.18,4.18,-71,1
1740451574,2025-02-25 03:46,100.00,998.46,1020.99,187,4.31,4.31,-71,1
1740451874,2025-02-25 03:51,100.00,998.42,1020.95,187,4.36,4.36,-71,1
1740452174,2025-02-25 03:56,100.00,998.41,1020.94,187,4.28,4.28,-71,1
1740452474,2025-02-25 04:01,100.00,998.40,1020.93,187,4.28,4.28,-71,1
1740452774,2025-02-25 04:06,100.00,998.39,1020.92,187,4.33,4.33,-71,1
1740453074,2025-02-25 04:11,100.00,998.32,1020.85,187,4.21,4.21,-72,1
1740453374,2025-02-25 04:16,100.00,998.31,1020.84,187,4.30,4.30,-71,1
1740453674,2025-02-25 04:21,100.00,998.32,1020.85,187,4.40,4.40,-71,1
1740453974,2025-02-25 04:26,100.00,998.30,1020.83,187,4.23,4.23,-72,1
1740454274,2025-02-25 04:31,100.00,998.25,1020.78,187,4.10,4.10,-71,1
1740454574,2025-02-25 04:36,100.00,998.25,1020.78,187,4.16,4.16,-71,1
1740454874,2025-02-25 04:41,100.00,998.25,1020.78,187,4.11,4.11,-72,1
1740455174,2025-02-25 04:46,100.00,998.25,1020.78,187,4.28,4.28,-71,1
1740455474,2025-02-25 04:51,100.00,998.18,1020.71,187,4.16,4.16,-72,1
1740455774,2025-02-25 04:56,100.00,998.08,1020.61,187,4.36,4.36,-71,1
1740456074,2025-02-25 05:01,100.00,998.02,1020.55,187,4.30,4.30,-71,1
1740456375,2025-02-25 05:06,100.00,997.96,1020.49,187,3.98,3.98,-71,1
1740456675,2025-02-25 05:11,100.00,997.89,1020.42,187,4.24,4.24,-71,1
1740456975,2025-02-25 05:16,100.00,997.78,1020.31,187,4.16,4.16,-71,1
1740457275,2025-02-25 05:21,100.00,997.78,1020.31,187,4.17,4.17,-71,1
1740457575,2025-02-25 05:26,100.00,997.81,1020.34,187,4.14,4.14,-71,1
1740457875,2025-02-25 05:31,100.00,997.86,1020.39,187,4.08,4.08,-71,1
1740458175,2025-02-25 05:36,100.00,997.87,1020.40,187,4.14,4.14,-71,1
1740458475,2025-02-25 05:41,100.00,997.79,1020.32,187,4.08,4.08,-70,1
1740458775,2025-02-25 05:46,100.00,997.76,1020.29,187,4.13,4.13,-72,1
1740459075,2025-02-25 05:51,100.00,997.63,1020.16,187,4.06,4.06,-71,1
1740459375,2025-02-25 05:56,100.00,997.63,1020.16,187,4.08,4.08,-71,1
1740459675,2025-02-25 06:01,100.00,997.61,1020.14,187,4.16,4.16,-71,1
1740459975,2025-02-25 06:06,100.00,997.55,1020.08,187,4.04,4.04,-71,1
1740460275,2025-02-25 06:11,100.00,997.58,1020.11,187,3.99,3.99,-71,1
1740460575,2025-02-25 06:16,100.00,997.59,1020.12,187,3.98,3.98,-72,1
1740460875,2025-02-25 06:21,100.00,997.60,1020.13,187,4.01,4.01,-72,1
1740461176,2025-02-25 06:26,100.00,997.57,1020.10,187,3.85,3.85,-72,1
1740461476,2025-02-25 06:31,100.00,997.54,1020.07,187,3.86,3.86,-71,1
1740461776,2025-02-25 06:36,100.00,997.55,1020.08,187,3.81,3.81,-71,1
1740462076,2025-02-25 06:41,100.00,997.59,1020.12,187,3.80,3.80,-71,1
1740462376,2025-02-25 06:46,100.00,997.61,1020.14,187,3.84,3.84,-72,1
1740462676,2025-02-25 06:51,100.00,997.66,1020.19,187,3.73,3.73,-71,1
1740462976,2025-02-25 06:56,100.00,997.73,1020.26,187,3.76,3.76,-71,1
1740463276,2025-02-25 07:01,100.00,997.68,1020.21,187,3.60,3.60,-71,1
1740463576,2025-02-25 07:06,100.00,997.65,1020.18,187,3.50,3.50,-72,1
1740463876,2025-02-25 07:11,100.00,997.56,1020.09,187,3.28,3.28,-71,1
1740464176,2025-02-25 07:16,100.00,997.64,1020.17,187,3.35,3.35,-71,1
1740464476,2025-02-25 07:21,100.00,997.67,1020.20,187,3.44,3.44,-72,1
1740464776,2025-02-25 07:26,100.00,997.68,1020.21,187,3.39,3.39,-71,1
1740465076,2025-02-25 07:31,100.00,997.68,1020.21,187,3.42,3.42,-71,1
1740465376,2025-02-25 07:36,100.00,997.60,1020.13,187,3.34,3.34,-71,1
1740465677,2025-02-25 07:41,100.00,997.59,1020.12,187,3.29,3.29,-71,1
1740465977,2025-02-25 07:46,100.00,997.59,1020.12,187,3.31,3.31,-70,1
1740466277,2025-02-25 07:51,100.00,997.58,1020.11,187,3.23,3.23,-71,1
1740466577,2025-02-25 07:56,100.00,997.60,1020.13,187,3.38,3.38,-71,1
1740466877,2025-02-25 08:01,100.00,997.65,1020.18,187,3.31,3.31,-71,1
1740467177,2025-02-25 08:06,100.00,997.52,1020.05,187,3.25,3.25,-71,1
1740467477,2025-02-25 08:11,100.00,997.49,1020.02,187,3.39,3.39,-72,1
1740467777,2025-02-25 08:16,100.00,997.49,1020.02,187,3.39,3.39,-71,1
1740468077,2025-02-25 08:21,100.00,997.44,1019.97,187,3.61,3.61,-71,1
1740468377,2025-02-25 08:26,100.00,997.41,1019.94,187,3.54,3.54,-71,1
1740468677,2025-02-25 08:31,100.00,997.41,1019.94,187,3.55,3.55,-71,1
1740468977,2025-02-25 08:36,100.00,997.42,1019.95,187,3.75,3.75,-71,1
1740469277,2025-02-25 08:41,100.00,997.33,1019.86,187,4.15,4.15,-72,1
1740469577,2025-02-25 08:46,100.00,997.28,1019.81,187,4.02,4.02,-71,1
1740469877,2025-02-25 08:51,100.00,997.21,1019.74,187,4.26,4.26,-71,1
1740470177,2025-02-25 08:56,100.00,997.24,1019.77,187,4.28,4.28,-70,1
1740470478,2025-02-25 09:01,100.00,997.22,1019.76,187,4.12,4.12,-71,1
1740470778,2025-02-25 09:06,100.00,997.25,1019.78,187,4.43,4.43,-71,1
1740471078,2025-02-25 09:11,100.00,997.32,1019.85,187,4.05,4.05,-71,1
1740471378,2025-02-25 09:16,100.00,997.30,1019.83,187,4.30,4.30,-72,1
1740471678,2025-02-25 09:21,100.00,997.38,1019.91,187,4.09,4.09,-71,1
1740471978,2025-02-25 09:26,100.00,997.25,1019.78,187,4.49,4.49,-71,1
1740472278,2025-02-25 09:31,100.00,997.16,1019.69,187,4.41,4.41,-73,1
1740472578,2025-02-25 09:36,100.00,997.24,1019.77,187,4.57,4.57,-71,1
1740472878,2025-02-25 09:41,100.00,997.23,1019.76,187,4.85,4.85,-71,1
1740473178,2025-02-25 09:46,100.00,997.17,1019.70,187,4.66,4.66,-72,1
1740473478,2025-02-25 09:51,100.00,997.12,1019.65,187,4.87,4.87,-71,1
1740473778,2025-02-25 09:56,100.00,997.02,1019.55,187,5.11,5.11,-71,1
1740474078,2025-02-25 10:01,100.00,996.94,1019.47,187,5.20,5.20,-71,1
1740474378,2025-02-25 10:06,100.00,996.95,1019.48,187,5.34,5.34,-71,1
1740474678,2025-02-25 10:11,100.00,997.05,1019.58,187,5.61,5.61,-71,1
1740474979,2025-02-25 10:16,100.00,997.04,1019.57,187,5.71,5.71,-71,1
1740475279,2025-02-25 10:21,100.00,997.09,1019.62,187,5.72,5.72,-72,1
1740475579,2025-02-25 10:26,100.00,997.04,1019.57,187,6.22,6.22,-72,1
1740475879,2025-02-25 10:31,100.00,996.99,1019.52,187,6.02,6.02,-71,1
1740476179,2025-02-25 10:36,100.00,996.92,1019.45,187,6.31,6.31,-72,1
1740476479,2025-02-25 10:41,100.00,996.83,1019.36,187,6.86,6.86,-72,1
1740476779,2025-02-25 10:46,100.00,996.74,1019.27,187,6.97,6.97,-70,1
1740477079,2025-02-25 10:51,100.00,996.77,1019.30,187,6.82,6.82,-71,1
1740477379,2025-02-25 10:56,100.00,996.74,1019.27,187,7.21,7.22,-70,1
1740477679,2025-02-25 11:01,100.00,996.73,1019.26,187,7.05,7.05,-71,1
1740477979,2025-02-25 11:06,100.00,996.71,1019.24,187,7.70,7.71,-71,1
1740478279,2025-02-25 11:11,100.00,996.68,1019.21,187,7.53,7.54,-71,1
1740478579,2025-02-25 11:16,100.00,996.59,1019.12,187,7.72,7.73,-71,1
1740478879,2025-02-25 11:21,100.00,996.60,1019.13,187,8.15,8.16,-70,1
1740479179,2025-02-25 11:26,100.00,996.48,1019.01,187,8.41,8.42,-70,1
1740479479,2025-02-25 11:31,100.00,996.41,1018.94,187,8.58,8.59,-70,1
1740479780,2025-02-25 11:36,100.00,996.45,1018.98,187,8.43,8.44,-72,1
1740480080,2025-02-25 11:41,100.00,996.40,1018.93,187,8.69,8.70,-69,1
1740480380,2025-02-25 11:46,100.00,996.36,1018.89,187,9.39,9.40,-68,1
1740480680,2025-02-25 11:51,100.00,996.31,1018.84,187,9.43,9.44,-68,1
1740480980,2025-02-25 11:56,100.00,996.32,1018.85,187,9.59,9.60,-70,1
1740481280,2025-02-25 12:01,99.88,996.22,1018.75,187,9.72,9.71,-68,1
1740481580,2025-02-25 12:06,100.00,996.11,1018.64,187,9.81,9.82,-69,1
1740481880,2025-02-25 12:11,99.22,995.98,1018.51,187,9.67,9.56,-70,1
1740482180,2025-02-25 12:16,98.50,995.84,1018.37,187,9.74,9.52,-70,1
1740482480,2025-02-25 12:21,97.67,995.82,1018.35,187,10.16,9.82,-69,1
1740482780,2025-02-25 12:26,95.96,995.77,1018.30,187,10.18,9.57,-70,1
1740483080,2025-02-25 12:31,98.27,995.79,1018.32,187,10.26,10.01,-69,1
1740483380,2025-02-25 12:36,97.15,995.69,1018.22,187,10.10,9.68,-69,1
1740483680,2025-02-25 12:41,94.71,995.71,1018.24,187,9.99,9.19,-69,1
1740483980,2025-02-25 12:46,98.00,995.63,1018.16,187,10.12,9.83,-69,1
1740484280,2025-02-25 12:51,97.82,995.55,1018.08,187,10.08,9.76,-70,1
1740484581,2025-02-25 12:56,97.29,995.53,1018.06,187,10.08,9.68,-69,1
1740484881,2025-02-25 13:01,96.45,995.58,1018.11,187,10.31,9.78,-69,1
1740485181,2025-02-25 13:06,95.45,995.49,1018.02,187,10.37,9.68,-69,1
1740485481,2025-02-25 13:11,94.96,995.36,1017.89,187,10.57,9.80,-68,1
1740485781,2025-02-25 13:16,95.69,995.35,1017.88,187,10.56,9.91,-70,1
1740486081,2025-02-25 13:21,95.44,995.25,1017.78,187,10.45,9.76,-69,1
1740486381,2025-02-25 13:26,94.75,995.21,1017.74,187,10.53,9.73,-70,1
1740486681,2025-02-25 13:31,95.78,995.13,1017.66,187,10.44,9.80,-69,1
1740486981,2025-02-25 13:36,96.83,995.13,1017.66,187,10.25,9.78,-69,1
1740487281,2025-02-25 13:41,97.09,995.13,1017.66,187,10.39,9.96,-69,1
1740487581,2025-02-25 13:46,97.82,995.18,1017.71,187,10.22,9.90,-68,1
1740487881,2025-02-25 13:51,98.50,995.16,1017.69,187,10.32,10.10,-69,1
1740488181,2025-02-25 13:56,96.92,995.03,1017.56,187,10.21,9.75,-69,1
1740488481,2025-02-25 14:01,98.03,994.98,1017.51,187,10.31,10.02,-69,1
1740488781,2025-02-25 14:06,96.19,994.94,1017.47,187,10.56,9.99,-68,1
1740489082,2025-02-25 14:11,97.77,994.90,1017.43,187,10.48,10.15,-67,1
1740489382,2025-02-25 14:16,95.30,994.89,1017.42,187,10.75,10.04,-68,1
1740489682,2025-02-25 14:21,96.26,994.85,1017.39,187,11.04,10.48,-69,1
1740489982,2025-02-25 14:26,94.45,994.89,1017.42,187,11.34,10.49,-68,1
1740490282,2025-02-25 14:31,92.53,994.86,1017.39,187,11.71,10.55,-69,1
1740490582,2025-02-25 14:36,91.21,994.75,1017.28,187,11.95,10.57,-69,1
1740490882,2025-02-25 14:41,89.04,994.64,1017.17,187,12.28,10.54,-69,1
1740491182,2025-02-25 14:46,87.08,994.53,1017.06,187,12.49,10.41,-69,1
1740491482,2025-02-25 14:51,86.37,994.51,1017.04,187,12.51,10.31,-69,1
1740491782,2025-02-25 14:56,85.27,994.38,1016.91,187,12.41,10.02,-68,1
1740492082,2025-02-25 15:01,88.28,994.30,1016.83,187,11.76,9.90,-69,1
1740492382,2025-02-25 15:06,89.46,994.27,1016.80,187,11.51,9.85,-68,1
1740492682,2025-02-25 15:11,89.87,994.28,1016.81,187,11.31,9.72,-68,1
1740492982,2025-02-25 15:16,88.96,994.12,1016.65,187,11.55,9.80,-70,1
1740493282,2025-02-25 15:21,90.04,994.23,1016.76,187,11.22,9.66,-69,1
1740493582,2025-02-25 15:26,90.94,994.31,1016.84,187,11.13,9.72,-70,1
1740493883,2025-02-25 15:31,89.79,994.31,1016.84,187,11.18,9.58,-69,1
1740494183,2025-02-25 15:36,92.63,994.24,1016.77,187,10.72,9.58,-69,1
1740494483,2025-02-25 15:41,94.52,994.14,1016.67,187,10.32,9.49,-68,1
1740494783,2025-02-25 15:46,94.88,994.11,1016.64,187,10.15,9.38,-68,1
1740495083,2025-02-25 15:51,96.86,994.17,1016.70,187,9.96,9.49,-69,1
1740495383,2025-02-25 15:56,97.30,994.18,1016.71,187,9.99,9.59,-68,1
1740495683,2025-02-25 16:01,97.99,994.11,1016.64,187,10.02,9.72,-69,1
1740495983,2025-02-25 16:06,98.82,994.08,1016.61,187,10.01,9.84,-69,1
1740496283,2025-02-25 16:11,98.85,994.01,1016.54,187,10.08,9.92,-69,1
1740496583,2025-02-25 16:16,99.10,994.03,1016.56,187,10.07,9.94,-69,1
1740496883,2025-02-25 16:21,99.08,994.04,1016.57,187,10.04,9.91,-68,1
1740497183,2025-02-25 16:26,99.88,994.00,1016.53,187,9.99,9.98,-69,1
1740497483,2025-02-25 16:31,99.83,993.95,1016.48,187,9.86,9.84,-69,1
1740497783,2025-02-25 16:36,100.00,993.91,1016.44,187,9.67,9.68,-69,1
1740498084,2025-02-25 16:41,100.00,993.98,1016.51,187,9.57,9.58,-68,1
1740498384,2025-02-25 16:46,100.00,993.96,1016.49,187,9.51,9.52,-68,1
1740498684,2025-02-25 16:51,100.00,993.98,1016.51,187,9.24,9.25,-69,1
1740498984,2025-02-25 16:56,100.00,994.02,1016.55,187,9.07,9.08,-68,1
1740499284,2025-02-25 17:01,100.00,993.98,1016.51,187,8.77,8.78,-68,1
1740499584,2025-02-25 17:06,100.00,993.95,1016.48,187,8.59,8.60,-68,1
1740499884,2025-02-25 17:11,100.00,993.88,1016.41,187,8.46,8.47,-68,1
1740500184,2025-02-25 17:16,100.00,993.89,1016.42,187,8.15,8.16,-67,1
1740500484,2025-02-25 17:21,100.00,993.88,1016.41,187,7.98,7.99,-68,1
1740500784,2025-02-25 17:26,100.00,993.91,1016.44,187,7.74,7.75,-68,1
1740501084,2025-02-25 17:31,100.00,993.92,1016.45,187,7.76,7.77,-68,1
1740501384,2025-02-25 17:36,100.00,993.89,1016.42,187,7.66,7.67,-67,1
1740501684,2025-02-25 17:41,100.00,993.88,1016.41,187,7.60,7.61,-68,1
1740501984,2025-02-25 17:46,100.00,993.94,1016.47,187,7.49,7.50,-68,1
1740502284,2025-02-25 17:51,100.00,993.96,1016.49,187,7.40,7.41,-68,1
1740502584,2025-02-25 17:56,100.00,993.94,1016.47,187,7.25,7.26,-68,1
1740502885,2025-02-25 18:01,100.00,993.89,1016.42,187,7.17,7.18,-68,1
1740503185,2025-02-25 18:06,100.00,993.84,1016.37,187,7.12,7.13,-68,1
1740503485,2025-02-25 18:11,100.00,993.83,1016.36,187,7.14,7.15,-68,1
1740503785,2025-02-25 18:16,100.00,993.79,1016.32,187,7.03,7.03,-68,1
1740504085,2025-02-25 18:21,100.00,993.79,1016.32,187,6.96,6.96,-68,1
1740504385,2025-02-25 18:26,100.00,993.76,1016.29,187,6.82,6.82,-68,1
1740504685,2025-02-25 18:31,100.00,993.69,1016.22,187,6.83,6.83,-68,1
1740504985,2025-02-25 18:36,100.00,993.70,1016.23,187,6.77,6.77,-68,1
1740505285,2025-02-25 18:41,100.00,993.63,1016.16,187,6.60,6.60,-67,1
1740505585,2025-02-25 18:46,100.00,993.66,1016.19,187,6.56,6.56,-68,1
1740505885,2025-02-25 18:51,100.00,993.66,1016.19,187,6.44,6.44,-68,1
1740506185,2025-02-25 18:56,100.00,993.70,1016.23,187,6.28,6.28,-68,1
1740506485,2025-02-25 19:01,100.00,993.69,1016.22,187,6.22,6.22,-68,1
1740506785,2025-02-25 19:06,100.00,993.70,1016.23,187,5.92,5.92,-68,1
1740507085,2025-02-25 19:11,100.00,993.73,1016.26,187,6.06,6.06,-67,1
1740507385,2025-02-25 19:16,100.00,993.82,1016.35,187,5.91,5.91,-68,1
1740507686,2025-02-25 19:21,100.00,993.82,1016.35,187,6.11,6.11,-68,1
1740507986,2025-02-25 19:26,100.00,993.74,1016.27,187,5.98,5.98,-68,1
1740508286,2025-02-25 19:31,100.00,993.75,1016.28,187,5.95,5.95,-68,1
1740508586,2025-02-25 19:36,100.00,993.74,1016.27,187,6.05,6.05,-67,1
1740508886,2025-02-25 19:41,100.00,993.82,1016.35,187,6.12,6.12,-68,1
1740509186,2025-02-25 19:46,100.00,993.80,1016.33,187,6.27,6.27,-68,1
1740509486,2025-02-25 19:51,100.00,993.79,1016.32,187,6.40,6.40,-69,1
1740509786,2025-02-25 19:56,100.00,993.76,1016.29,187,6.21,6.21,-68,1
1740510086,2025-02-25 20:01,100.00,993.79,1016.32,187,6.18,6.18,-68,1
1740510386,2025-02-25 20:06,100.00,993.81,1016.34,187,6.21,6.21,-68,1
1740510686,2025-02-25 20:11,100.00,993.87,1016.40,187,6.17,6.17,-68,1
1740510986,2025-02-25 20:16,100.00,993.84,1016.37,187,6.15,6.15,-68,1
1740511286,2025-02-25 20:21,100.00,993.86,1016.39,187,6.17,6.17,-68,1
1740511586,2025-02-25 20:26,100.00,993.93,1016.46,187,6.34,6.34,-69,1
1740511886,2025-02-25 20:31,100.00,993.91,1016.44,187,6.31,6.31,-68,1
1740512186,2025-02-25 20:36,100.00,993.94,1016.47,187,6.50,6.50,-68,1
1740512487,2025-02-25 20:41,100.00,993.92,1016.45,187,6.48,6.48,-68,1
1740512787,2025-02-25 20:46,100.00,993.92,1016.45,187,6.22,6.22,-68,1
1740513087,2025-02-25 20:51,100.00,993.96,1016.49,187,6.22,6.22,-68,1
1740513387,2025-02-25 20:56,100.00,993.93,1016.46,187,6.10,6.10,-68,1
1740513687,2025-02-25 21:01,100.00,993.90,1016.43,187,5.92,5.92,-67,1
1740513987,2025-02-25 21:06,100.00,993.91,1016.44,187,5.90,5.90,-68,1
1740514287,2025-02-25 21:11,100.00,993.93,1016.46,187,5.97,5.97,-67,1
1740514587,2025-02-25 21:16,100.00,993.95,1016.48,187,6.04,6.04,-68,1
1740514887,2025-02-25 21:21,100.00,993.96,1016.49,187,5.98,5.98,-68,1
1740515187,2025-02-25 21:26,100.00,993.91,1016.44,187,6.12,6.12,-68,1
1740515487,2025-02-25 21:31,100.00,993.85,1016.38,187,6.13,6.13,-67,1
1740515787,2025-02-25 21:36,100.00,993.85,1016.38,187,5.99,5.99,-68,1
1740516087,2025-02-25 21:41,100.00,993.90,1016.43,187,6.14,6.14,-68,1
1740516387,2025-02-25 21:46,100.00,993.90,1016.43,187,6.13,6.13,-68,1
1740516687,2025-02-25 21:51,100.00,993.89,1016.42,187,5.76,5.76,-68,1
1740516987,2025-02-25 21:56,100.00,993.86,1016.39,187,5.78,5.78,-68,1
1740517288,2025-02-25 22:01,100.00,993.74,1016.27,187,5.74,5.74,-69,1
1740517588,2025-02-25 22:06,100.00,993.68,1016.21,187,5.69,5.69,-68,1
1740517888,2025-02-25 22:11,100.00,993.70,1016.23,187,5.54,5.54,-68,1
1740518188,2025-02-25 22:16,100.00,993.66,1016.19,187,5.48,5.48,-68,1
1740518488,2025-02-25 22:21,100.00,993.65,1016.18,187,5.41,5.41,-67,1
1740518788,2025-02-25 22:26,100.00,993.66,1016.19,187,5.55,5.55,-68,1
1740519088,2025-02-25 22:31,100.00,993.64,1016.17,187,5.50,5.50,-68,1
1740519388,2025-02-25 22:36,100.00,993.63,1016.16,187,5.60,5.60,-68,1
1740519688,2025-02-25 22:41,100.00,993.61,1016.14,187,5.72,5.72,-68,1
1740519988,2025-02-25 22:46,100.00,993.62,1016.15,187,5.55,5.55,-68,1
1740520288,2025-02-25 22:51,100.00,993.60,1016.13,187,5.60,5.60,-68,1
1740520588,2025-02-25 22:56,100.00,993.55,1016.08,187,5.49,5.49,-69,1
1740520888,2025-02-25 23:01,100.00,993.54,1016.07,187,5.41,5.41,-68,1
1740521188,2025-02-25 23:06,100.00,993.53,1016.06,187,5.68,5.68,-69,1
1740521488,2025-02-25 23:11,100.00,993.53,1016.06,187,5.49,5.49,-68,1
1740521788,2025-02-25 23:16,100.00,993.45,1015.98,187,5.35,5.35,-68,1
1740522089,2025-02-25 23:21,100.00,993.41,1015.94,187,5.32,5.32,-69,1
1740522389,2025-02-25 23:26,100.00,993.39,1015.92,187,5.35,5.35,-68,1
1740522689,2025-02-25 23:31,100.00,993.37,1015.90,187,5.26,5.26,-68,1
1740522989,2025-02-25 23:36,100.00,993.31,1015.84,187,5.09,5.09,-69,1
1740523289,2025-02-25 23:41,100.00,993.26,1015.79,187,5.12,5.12,-70,1
1740523589,2025-02-25 23:46,100.00,993.24,1015.77,187,5.23,5.23,-69,1
1740523889,2025-02-25 23:51,100.00,993.20,1015.73,187,5.14,5.14,-69,1
1740524189,2025-02-25 23:56,100.00,993.20,1015.73,187,5.13,5.13,-69,1