1740524489,2025-02-26 00:01,100.00,993.18,1015.71,187,5.19,5.19,-69,1
1740524789,2025-02-26 00:06,100.00,993.15,1015.68,187,5.25,5.25,-69,1
1740525089,2025-02-26 00:11,100.00,993.16,1015.69,187,5.10,5.10,-69,1
1740525389,2025-02-26 00:16,100.00,993.16,1015.69,187,5.16,5.16,-69,1
1740525689,2025-02-26 00:21,100.00,993.22,1015.75,187,5.08,5.08,-69,1
1740525989,2025-02-26 00:26,100.00,993.23,1015.76,187,4.81,4.81,-69,1
1740526289,2025-02-26 00:31,100.00,993.24,1015.77,187,4.70,4.70,-69,1
1740526590,2025-02-26 00:36,100.00,993.32,1015.85,187,4.59,4.59,-68,1
1740526890,2025-02-26 00:41,100.00,993.34,1015.87,187,4.49,4.49,-70,1
1740527190,2025-02-26 00:46,100.00,993.34,1015.87,187,4.27,4.27,-69,1
1740527490,2025-02-26 00:51,100.00,993.31,1015.84,187,4.30,4.30,-69,1
1740527790,2025-02-26 00:56,100.00,993.23,1015.76,187,4.28,4.28,-69,1
1740528090,2025-02-26 01:01,100.00,993.21,1015.74,187,4.30,4.30,-69,1
1740528390,2025-02-26 01:06,100.00,993.19,1015.72,187,4.30,4.30,-69,1
1740528690,2025-02-26 01:11,100.00,993.16,1015.69,187,4.36,4.36,-69,1
1740528990,2025-02-26 01:16,100.00,993.10,1015.63,187,4.27,4.27,-69,1
1740529290,2025-02-26 01:21,100.00,993.05,1015.58,187,4.24,4.24,-69,1
1740529591,2025-02-26 01:26,100.00,993.01,1015.54,187,4.17,4.17,-69,1
1740529891,2025-02-26 01:31,100.00,993.00,1015.53,187,4.12,4.12,-69,1
1740530191,2025-02-26 01:36,100.00,992.93,1015.46,187,4.05,4.05,-69,1
1740530491,2025-02-26 01:41,100.00,992.89,1015.42,187,4.06,4.06,-69,1
1740530791,2025-02-26 01:46,100.00,992.87,1015.40,187,3.89,3.89,-69,1
1740531091,2025-02-26 01:51,100.00,992.88,1015.41,187,3.81,3.81,-69,1
1740531391,2025-02-26 01:56,100.00,992.86,1015.39,187,3.67,3.67,-69,1
1740531691,2025-02-26 02:01,100.00,992.81,1015.34,187,3.51,3.51,-68,1
1740531991,2025-02-26 02:06,100.00,992.78,1015.31,187,3.44,3.44,-69,1
1740532291,2025-02-26 02:11,100.00,992.72,1015.25,187,3.31,3.31,-68,1
1740532591,2025-02-26 02:16,100.00,992.70,1015.23,187,3.10,3.10,-69,1
1740532891,2025-02-26 02:21,100.00,992.69,1015.22,187,2.96,2.96,-69,1
1740533191,2025-02-26 02:26,100.00,992.67,1015.20,187,2.88,2.88,-69,1
1740533491,2025-02-26 02:31,100.00,992.64,1015.17,187,2.86,2.86,-69,1
1740533791,2025-02-26 02:36,100.00,992.59,1015.12,187,2.84,2.84,-68,1
1740534091,2025-02-26 02:41,100.00,992.59,1015.12,187,2.86,2.86,-68,1
1740534392,2025-02-26 02:46,100.00,992.63,1015.16,187,2.91,2.91,-69,1
1740534692,2025-02-26 02:51,100.00,992.61,1015.14,187,2.73,2.73,-69,1
1740534992,2025-02-26 02:56,100.00,992.55,1015.08,187,2.68,2.68,-69,1
1740535292,2025-02-26 03:01,100.00,992.58,1015.11,187,2.67,2.67,-69,1
1740535592,2025-02-26 03:06,100.00,992.58,1015.11,187,2.69,2.69,-69,1
1740535892,2025-02-26 03:11,100.00,992.56,1015.09,187,2.69,2.69,-69,1
1740536192,2025-02-26 03:16,100.00,992.56,1015.09,187,2.72,2.72,-69,1
1740536492,2025-02-26 03:21,100.00,992.56,1015.09,187,2.77,2.77,-69,1
1740536792,2025-02-26 03:26,100.00,992.54,1015.07,187,2.69,2.69,-69,1
1740537092,2025-02-26 03:31,100.00,992.50,1015.03,187,2.55,2.55,-69,1
1740537392,2025-02-26 03:36,100.00,992.53,1015.06,187,2.44,2.44,-68,1
1740537692,2025-02-26 03:41,100.00,992.49,1015.02,187,2.47,2.47,-70,1
1740537992,2025-02-26 03:46,100.00,992.47,1015.00,187,2.41,2.41,-69,1
1740538292,2025-02-26 03:51,100.00,992.48,1015.01,187,2.40,2.40,-70,1
1740538592,2025-02-26 03:56,100.00,992.47,1015.00,187,2.37,2.37,-69,1
1740538892,2025-02-26 04:01,100.00,992.53,1015.06,187,2.29,2.29,-69,1
1740539192,2025-02-26 04:06,100.00,992.55,1015.08,187,2.30,2.30,-69,1
1740539493,2025-02-26 04:11,100.00,992.61,1015.14,187,2.28,2.28,-69,1
1740539793,2025-02-26 04:16,100.00,992.56,1015.09,187,2.31,2.31,-70,1
1740540093,2025-02-26 04:21,100.00,992.57,1015.10,187,2.24,2.24,-70,1
1740540393,2025-02-26 04:26,100.00,992.65,1015.18,187,2.32,2.32,-68,1
1740540693,2025-02-26 04:31,100.00,992.65,1015.18,187,2.32,2.32,-69,1
1740540993,2025-02-26 04:36,100.00,992.68,1015.21,187,2.26,2.26,-69,1
1740541293,2025-02-26 04:41,100.00,992.76,1015.29,187,2.25,2.25,-69,1
1740541593,2025-02-26 04:46,100.00,992.80,1015.33,187,2.24,2.24,-69,1
1740541893,2025-02-26 04:51,100.00,992.77,1015.30,187,2.00,2.00,-69,1
1740542193,2025-02-26 04:56,100.00,992.75,1015.28,187,1.95,1.95,-69,1
1740542493,2025-02-26 05:01,100.00,992.71,1015.24,187,2.00,2.00,-68,1
1740542793,2025-02-26 05:06,100.00,992.67,1015.20,187,2.12,2.12,-69,1
1740543093,2025-02-26 05:11,100.00,992.63,1015.16,187,2.09,2.09,-69,1
1740543393,2025-02-26 05:16,100.00,992.75,1015.28,187,2.05,2.05,-69,1
1740543693,2025-02-26 05:21,100.00,992.78,1015.31,187,1.93,1.93,-70,1
1740543993,2025-02-26 05:26,100.00,992.76,1015.29,187,1.70,1.70,-69,1
1740544294,2025-02-26 05:31,100.00,992.73,1015.26,187,1.85,1.85,-70,1
1740544594,2025-02-26 05:36,100.00,992.71,1015.24,187,2.02,2.02,-69,1
1740544894,2025-02-26 05:41,100.00,992.68,1015.21,187,1.84,1.84,-69,1
1740545194,2025-02-26 05:46,100.00,992.74,1015.27,187,1.80,1.80,-69,1
1740545494,2025-02-26 05:51,100.00,992.70,1015.23,187,1.93,1.93,-70,1
1740545794,2025-02-26 05:56,100.00,992.71,1015.24,187,2.15,2.15,-70,1
1740546094,2025-02-26 06:01,100.00,992.70,1015.23,187,2.11,2.11,-69,1
1740546394,2025-02-26 06:06,100.00,992.73,1015.26,187,2.17,2.17,-69,1
1740546694,2025-02-26 06:11,100.00,992.77,1015.30,187,2.13,2.13,-69,1
1740546994,2025-02-26 06:16,100.00,992.78,1015.31,187,1.93,1.93,-69,1
1740547294,2025-02-26 06:21,100.00,992.80,1015.33,187,2.01,2.01,-69,1
1740547594,2025-02-26 06:26,100.00,992.80,1015.33,187,1.92,1.92,-70,1
1740547894,2025-02-26 06:31,100.00,992.82,1015.35,187,2.10,2.10,-69,1
1740548194,2025-02-26 06:36,100.00,992.78,1015.31,187,2.13,2.13,-70,1
1740548494,2025-02-26 06:41,100.00,992.85,1015.38,187,2.10,2.10,-69,1
1740548794,2025-02-26 06:46,100.00,992.90,1015.43,187,2.24,2.24,-69,1
1740549095,2025-02-26 06:51,100.00,992.96,1015.49,187,2.29,2.29,-70,1
1740549395,2025-02-26 06:56,100.00,992.94,1015.47,187,2.20,2.20,-70,1
1740549695,2025-02-26 07:01,100.00,992.95,1015.48,187,2.18,2.18,-70,1
1740549995,2025-02-26 07:06,100.00,992.91,1015.44,187,2.07,2.07,-70,1
1740550295,2025-02-26 07:11,100.00,992.90,1015.43,187,2.16,2.16,-70,1
1740550595,2025-02-26 07:16,100.00,992.84,1015.37,187,2.25,2.25,-69,1
1740550895,2025-02-26 07:21,100.00,992.89,1015.42,187,2.29,2.29,-69,1
1740551195,2025-02-26 07:26,100.00,992.95,1015.48,187,2.34,2.34,-69,1
1740551495,2025-02-26 07:31,100.00,992.98,1015.51,187,2.44,2.44,-69,1
1740551795,2025-02-26 07:36,100.00,992.97,1015.50,187,2.48,2.48,-70,1
1740552095,2025-02-26 07:41,100.00,992.96,1015.49,187,2.49,2.49,-70,1
1740552395,2025-02-26 07:46,100.00,993.01,1015.54,187,2.58,2.58,-69,1
1740552695,2025-02-26 07:51,100.00,993.03,1015.56,187,2.65,2.65,-69,1
1740552995,2025-02-26 07:56,100.00,993.03,1015.56,187,2.53,2.53,-69,1
1740553295,2025-02-26 08:01,100.00,993.06,1015.59,187,2.69,2.69,-70,1
1740553595,2025-02-26 08:06,100.00,993.05,1015.58,187,2.70,2.70,-69,1
1740553896,2025-02-26 08:11,100.00,993.09,1015.62,187,2.81,2.81,-69,1
1740554196,2025-02-26 08:16,100.00,993.12,1015.65,187,2.83,2.83,-69,1
1740554496,2025-02-26 08:21,100.00,993.20,1015.73,187,2.90,2.90,-70,1
1740554796,2025-02-26 08:26,100.00,993.21,1015.74,187,2.85,2.85,-70,1
1740555096,2025-02-26 08:31,100.00,993.17,1015.70,187,3.04,3.04,-69,1
1740555396,2025-02-26 08:36,100.00,993.16,1015.69,187,3.27,3.27,-70,1
1740555696,2025-02-26 08:41,100.00,993.23,1015.76,187,3.40,3.40,-70,1
1740555996,2025-02-26 08:46,100.00,993.25,1015.78,187,3.59,3.59,-70,1
1740556296,2025-02-26 08:51,100.00,993.30,1015.83,187,3.73,3.73,-69,1
1740556596,2025-02-26 08:56,100.00,993.36,1015.89,187,3.94,3.94,-69,1
1740556896,2025-02-26 09:01,100.00,993.30,1015.83,187,4.25,4.25,-70,1
1740557196,2025-02-26 09:06,100.00,993.35,1015.88,187,4.63,4.63,-69,1
1740557496,2025-02-26 09:11,100.00,993.33,1015.86,187,4.97,4.97,-70,1
1740557796,2025-02-26 09:16,100.00,993.31,1015.84,187,5.37,5.37,-70,1
1740558096,2025-02-26 09:21,100.00,993.38,1015.91,187,6.06,6.06,-70,1
1740558397,2025-02-26 09:26,100.00,993.46,1015.99,187,6.23,6.23,-69,1
1740558697,2025-02-26 09:31,100.00,993.40,1015.93,187,6.58,6.58,-69,1
1740558997,2025-02-26 09:36,100.00,993.38,1015.91,187,7.05,7.05,-69,1
1740559297,2025-02-26 09:41,100.00,993.37,1015.90,187,7.35,7.36,-70,1
1740559597,2025-02-26 09:46,100.00,993.38,1015.91,187,7.53,7.54,-67,1
1740559897,2025-02-26 09:51,100.00,993.38,1015.91,187,7.59,7.60,-68,1
1740560197,2025-02-26 09:56,100.00,993.35,1015.88,187,7.89,7.90,-66,1
1740560497,2025-02-26 10:01,100.00,993.36,1015.89,187,8.15,8.16,-68,1
1740560797,2025-02-26 10:06,100.00,993.37,1015.90,187,8.48,8.49,-68,1
1740561097,2025-02-26 10:11,100.00,993.34,1015.87,187,8.33,8.34,-68,1
1740561397,2025-02-26 10:16,100.00,993.37,1015.90,187,8.47,8.48,-68,1
1740561697,2025-02-26 10:21,100.00,993.39,1015.92,187,8.73,8.74,-68,1
1740561997,2025-02-26 10:26,100.00,993.34,1015.87,187,8.96,8.97,-68,1
1740562297,2025-02-26 10:31,100.00,993.32,1015.85,187,9.26,9.27,-68,1
1740562597,2025-02-26 10:36,100.00,993.33,1015.86,187,9.35,9.36,-68,1
1740562898,2025-02-26 10:41,100.00,993.33,1015.86,187,9.50,9.51,-68,1
1740563198,2025-02-26 10:46,99.82,993.34,1015.87,187,9.46,9.44,-67,1
1740563498,2025-02-26 10:51,98.12,993.35,1015.88,187,9.79,9.52,-68,1
1740563798,2025-02-26 10:56,97.55,993.37,1015.90,187,9.95,9.59,-68,1
1740564098,2025-02-26 11:01,97.06,993.33,1015.86,187,10.17,9.73,-68,1
1740564398,2025-02-26 11:06,96.07,993.31,1015.84,187,10.20,9.61,-68,1
1740564698,2025-02-26 11:11,94.74,993.34,1015.87,187,10.18,9.38,-67,1
1740564998,2025-02-26 11:16,95.83,993.28,1015.81,187,10.32,9.69,-68,1
1740565298,2025-02-26 11:21,94.40,993.25,1015.78,187,10.58,9.73,-67,1
1740565598,2025-02-26 11:26,93.36,993.30,1015.83,187,10.67,9.65,-68,1
1740565898,2025-02-26 11:31,93.75,993.27,1015.80,187,10.94,9.98,-68,1
1740566198,2025-02-26 11:36,91.79,993.27,1015.80,187,11.00,9.73,-67,1
1740566498,2025-02-26 11:41,91.48,993.30,1015.83,187,10.84,9.52,-67,1
1740566798,2025-02-26 11:46,92.32,993.26,1015.79,187,10.89,9.70,-68,1
1740567098,2025-02-26 11:51,92.68,993.25,1015.78,187,10.75,9.62,-69,1
1740567398,2025-02-26 11:56,92.88,993.21,1015.74,187,10.82,9.72,-68,1
1740567699,2025-02-26 12:01,92.26,993.21,1015.74,187,10.92,9.72,-68,1
1740567999,2025-02-26 12:06,91.74,993.19,1015.72,187,11.04,9.76,-67,1
1740568299,2025-02-26 12:11,89.68,993.25,1015.78,187,11.12,9.50,-67,1
1740568599,2025-02-26 12:16,89.91,993.21,1015.74,187,10.91,9.33,-67,1
1740568899,2025-02-26 12:21,89.50,993.23,1015.76,187,10.97,9.32,-66,1
1740569199,2025-02-26 12:26,90.67,993.18,1015.71,187,11.14,9.68,-68,1
1740569499,2025-02-26 12:31,91.39,993.15,1015.68,187,11.37,10.03,-68,1
1740569799,2025-02-26 12:36,89.37,993.10,1015.63,187,11.14,9.47,-68,1
1740570099,2025-02-26 12:41,89.40,993.16,1015.69,187,11.28,9.61,-67,1
1740570399,2025-02-26 12:46,87.43,993.12,1015.66,187,11.34,9.34,-68,1
1740570699,2025-02-26 12:51,88.58,993.16,1015.69,187,11.30,9.49,-67,1
1740570999,2025-02-26 12:56,88.45,993.13,1015.66,187,11.22,9.39,-68,1
1740571299,2025-02-26 13:01,90.11,993.09,1015.62,187,11.29,9.74,-67,1
1740571599,2025-02-26 13:06,88.06,993.07,1015.60,187,11.12,9.23,-67,1
1740571899,2025-02-26 13:11,89.42,993.04,1015.57,187,11.09,9.43,-67,1
1740572200,2025-02-26 13:16,90.35,993.06,1015.59,187,10.99,9.48,-69,1
1740572500,2025-02-26 13:21,91.50,993.01,1015.54,187,10.90,9.58,-67,1
1740572800,2025-02-26 13:26,88.67,993.04,1015.57,187,11.09,9.30,-67,1
1740573100,2025-02-26 13:31,89.13,993.04,1015.57,187,11.06,9.35,-68,1
1740573400,2025-02-26 13:36,90.25,993.05,1015.58,187,10.97,9.44,-67,1
1740573700,2025-02-26 13:41,89.98,993.07,1015.60,187,11.18,9.61,-68,1
1740574000,2025-02-26 13:46,92.17,993.09,1015.62,187,10.85,9.64,-67,1
1740574300,2025-02-26 13:51,89.46,993.08,1015.61,187,11.08,9.42,-67,1
1740574600,2025-02-26 13:56,90.26,993.11,1015.64,187,11.07,9.54,-68,1
1740574900,2025-02-26 14:01,91.25,993.08,1015.61,187,11.07,9.71,-68,1
1740575200,2025-02-26 14:06,91.27,993.05,1015.58,187,11.10,9.74,-68,1
1740575500,2025-02-26 14:11,90.18,993.05,1015.58,187,11.08,9.54,-67,1
1740575800,2025-02-26 14:16,90.80,993.07,1015.60,187,11.16,9.72,-68,1
1740576100,2025-02-26 14:21,89.55,993.09,1015.62,187,11.25,9.60,-68,1
1740576400,2025-02-26 14:26,91.22,993.11,1015.64,187,11.29,9.92,-68,1
1740576700,2025-02-26 14:31,89.80,993.10,1015.63,187,11.29,9.69,-67,1
1740577001,2025-02-26 14:36,90.30,993.10,1015.63,187,11.33,9.81,-67,1
1740577301,2025-02-26 14:41,91.79,993.12,1015.65,187,11.15,9.87,-67,1
1740577601,2025-02-26 14:46,91.53,993.11,1015.64,187,11.23,9.91,-67,1
1740577901,2025-02-26 14:51,91.62,993.12,1015.65,187,11.16,9.86,-67,1
1740578201,2025-02-26 14:56,92.90,993.13,1015.66,187,11.08,9.98,-67,1
1740578501,2025-02-26 15:01,92.39,993.13,1015.66,187,11.03,9.85,-67,1
1740578801,2025-02-26 15:06,93.20,993.06,1015.59,187,11.03,9.98,-67,1
1740579101,2025-02-26 15:11,93.28,993.08,1015.61,187,10.91,9.88,-68,1
1740579401,2025-02-26 15:16,93.02,993.09,1015.62,187,10.90,9.82,-68,1
1740579701,2025-02-26 15:21,94.07,993.09,1015.62,187,10.81,9.90,-67,1
1740580001,2025-02-26 15:26,94.55,993.02,1015.55,187,10.70,9.87,-67,1
1740580301,2025-02-26 15:31,94.07,993.00,1015.53,187,10.79,9.88,-68,1
1740580601,2025-02-26 15:36,94.97,993.05,1015.58,187,10.60,9.84,-67,1
1740580901,2025-02-26 15:41,94.82,993.02,1015.55,187,10.59,9.80,-67,1
1740581201,2025-02-26 15:46,95.58,993.03,1015.56,187,10.51,9.84,-67,1
1740581501,2025-02-26 15:51,95.98,993.07,1015.60,187,10.50,9.90,-68,1
1740581802,2025-02-26 15:56,96.33,993.11,1015.64,187,10.53,9.98,-68,1
1740582102,2025-02-26 16:01,96.71,993.10,1015.63,187,10.56,10.07,-68,1
1740582402,2025-02-26 16:06,96.52,993.12,1015.65,187,10.48,9.96,-68,1
1740582702,2025-02-26 16:11,96.82,993.10,1015.63,187,10.41,9.94,-68,1
1740583002,2025-02-26 16:16,97.88,993.08,1015.61,187,10.25,9.94,-67,1
1740583302,2025-02-26 16:21,97.85,993.08,1015.61,187,10.20,9.88,-68,1
1740583602,2025-02-26 16:26,97.90,993.13,1015.66,187,10.17,9.86,-68,1
1740583902,2025-02-26 16:31,98.18,993.18,1015.71,187,9.85,9.58,-66,1
1740584202,2025-02-26 16:36,98.56,993.19,1015.72,187,9.92,9.71,-67,1
1740584502,2025-02-26 16:41,98.36,993.20,1015.73,187,9.91,9.67,-67,1
1740584802,2025-02-26 16:46,98.23,993.23,1015.76,187,9.82,9.56,-67,1
1740585102,2025-02-26 16:51,98.18,993.24,1015.77,187,9.82,9.55,-68,1
1740585402,2025-02-26 16:56,98.11,993.28,1015.81,187,9.72,9.44,-67,1
1740585702,2025-02-26 17:01,98.43,993.32,1015.85,187,9.69,9.46,-67,1
1740586002,2025-02-26 17:06,98.23,993.36,1015.89,187,9.65,9.39,-67,1
1740586303,2025-02-26 17:11,98.65,993.38,1015.91,187,9.53,9.34,-68,1
1740586603,2025-02-26 17:16,98.80,993.42,1015.95,187,9.47,9.30,-68,1
1740586903,2025-02-26 17:21,99.42,993.46,1015.99,187,9.42,9.34,-68,1
1740587203,2025-02-26 17:26,100.00,993.46,1015.99,187,9.20,9.21,-67,1
1740587503,2025-02-26 17:31,100.00,993.52,1016.05,187,9.16,9.17,-67,1
1740587803,2025-02-26 17:36,100.00,993.52,1016.05,187,9.15,9.16,-68,1
1740588103,2025-02-26 17:41,100.00,993.56,1016.09,187,8.99,9.00,-68,1
1740588403,2025-02-26 17:46,100.00,993.54,1016.07,187,8.88,8.89,-67,1
1740588703,2025-02-26 17:51,100.00,993.54,1016.07,187,8.77,8.78,-68,1
1740589003,2025-02-26 17:56,100.00,993.59,1016.12,187,8.62,8.63,-67,1
1740589303,2025-02-26 18:01,100.00,993.63,1016.16,187,8.58,8.59,-67,1
1740589603,2025-02-26 18:06,100.00,993.64,1016.17,187,8.54,8.55,-67,1
1740589903,2025-02-26 18:11,100.00,993.65,1016.18,187,8.41,8.42,-67,1
1740590203,2025-02-26 18:16,100.00,993.64,1016.17,187,8.29,8.30,-67,1
1740590503,2025-02-26 18:21,100.00,993.69,1016.22,187,8.23,8.24,-68,1
1740590803,2025-02-26 18:26,100.00,993.67,1016.20,187,8.20,8.21,-68,1
1740591104,2025-02-26 18:31,100.00,993.67,1016.20,187,8.18,8.19,-68,1
1740591404,2025-02-26 18:36,100.00,993.63,1016.16,187,8.04,8.05,-68,1
1740591704,2025-02-26 18:41,100.00,993.66,1016.19,187,7.90,7.91,-68,1
1740592004,2025-02-26 18:46,100.00,993.66,1016.19,187,7.79,7.80,-68,1
1740592304,2025-02-26 18:51,100.00,993.65,1016.18,187,7.76,7.77,-67,1
1740592604,2025-02-26 18:56,100.00,993.65,1016.18,187,7.69,7.70,-67,1
1740592904,2025-02-26 19:01,100.00,993.71,1016.24,187,7.65,7.66,-68,1
1740593204,2025-02-26 19:06,100.00,993.72,1016.25,187,7.56,7.57,-67,1
1740593504,2025-02-26 19:11,100.00,993.72,1016.25,187,7.50,7.51,-67,1
1740593804,2025-02-26 19:16,100.00,993.72,1016.25,187,7.50,7.51,-67,1
1740594104,2025-02-26 19:21,100.00,993.77,1016.30,187,7.42,7.43,-66,1
1740594404,2025-02-26 19:26,100.00,993.80,1016.33,187,7.42,7.43,-67,1
1740594704,2025-02-26 19:31,100.00,993.83,1016.36,187,7.49,7.50,-68,1
1740595004,2025-02-26 19:36,100.00,993.88,1016.41,187,7.46,7.47,-67,1
1740595304,2025-02-26 19:41,100.00,993.90,1016.43,187,7.47,7.48,-68,1
1740595604,2025-02-26 19:46,100.00,993.85,1016.38,187,7.40,7.41,-68,1
1740595905,2025-02-26 19:51,100.00,993.83,1016.36,187,7.39,7.40,-68,1
1740596205,2025-02-26 19:56,100.00,993.84,1016.37,187,7.27,7.28,-67,1
1740596505,2025-02-26 20:01,100.00,993.85,1016.38,187,7.32,7.33,-68,1
1740596805,2025-02-26 20:06,100.00,993.88,1016.41,187,7.26,7.27,-68,1
1740597105,2025-02-26 20:11,100.00,993.94,1016.47,187,7.30,7.31,-68,1
1740597405,2025-02-26 20:16,100.00,993.94,1016.47,187,7.32,7.33,-68,1
1740597705,2025-02-26 20:21,100.00,993.99,1016.52,187,7.23,7.24,-68,1
1740598005,2025-02-26 20:26,100.00,994.05,1016.58,187,7.07,7.07,-67,1
1740598305,2025-02-26 20:31,100.00,994.06,1016.59,187,7.13,7.14,-68,1
1740598605,2025-02-26 20:36,100.00,994.07,1016.60,187,7.15,7.16,-68,1
1740598905,2025-02-26 20:41,100.00,994.09,1016.62,187,7.26,7.27,-67,1
1740599205,2025-02-26 20:46,100.00,994.15,1016.68,187,7.23,7.24,-67,1
1740599505,2025-02-26 20:51,100.00,994.16,1016.69,187,7.26,7.27,-68,1
1740599805,2025-02-26 20:56,100.00,994.17,1016.70,187,7.30,7.31,-68,1
1740600105,2025-02-26 21:01,100.00,994.21,1016.74,187,7.15,7.16,-67,1
1740600405,2025-02-26 21:06,100.00,994.26,1016.79,187,7.23,7.24,-67,1
1740600706,2025-02-26 21:11,100.00,994.28,1016.81,187,7.19,7.20,-68,1
1740601006,2025-02-26 21:16,100.00,994.31,1016.84,187,6.95,6.95,-68,1
1740601306,2025-02-26 21:21,100.00,994.36,1016.89,187,7.06,7.06,-67,1
1740601606,2025-02-26 21:26,100.00,994.35,1016.88,187,7.06,7.06,-67,1
1740601906,2025-02-26 21:31,100.00,994.39,1016.92,187,7.03,7.03,-68,1
1740602206,2025-02-26 21:36,100.00,994.43,1016.96,187,6.78,6.78,-67,1
1740602506,2025-02-26 21:41,100.00,994.44,1016.97,187,6.76,6.76,-67,1
1740602806,2025-02-26 21:46,100.00,994.48,1017.01,187,6.79,6.79,-67,1
1740603106,2025-02-26 21:51,100.00,994.46,1016.99,187,6.69,6.69,-67,1
1740603406,2025-02-26 21:56,100.00,994.43,1016.96,187,6.77,6.77,-66,1
1740603706,2025-02-26 22:01,100.00,994.43,1016.96,187,6.87,6.87,-66,1
1740604006,2025-02-26 22:06,100.00,994.46,1016.99,187,6.97,6.97,-67,1
1740604306,2025-02-26 22:11,100.00,994.48,1017.01,187,6.98,6.98,-67,1
1740604606,2025-02-26 22:16,100.00,994.49,1017.02,187,7.01,7.01,-66,1
1740604906,2025-02-26 22:21,100.00,994.53,1017.06,187,6.96,6.96,-67,1
1740605206,2025-02-26 22:26,100.00,994.52,1017.05,187,7.11,7.11,-68,1
1740605507,2025-02-26 22:31,100.00,994.51,1017.04,187,7.08,7.08,-66,1
1740605807,2025-02-26 22:36,100.00,994.55,1017.08,187,7.03,7.03,-67,1
1740606107,2025-02-26 22:41,100.00,994.55,1017.08,187,6.94,6.94,-67,1
1740606407,2025-02-26 22:46,100.00,994.59,1017.12,187,6.88,6.88,-66,1
1740606707,2025-02-26 22:51,100.00,994.55,1017.08,187,6.86,6.86,-67,1
1740607007,2025-02-26 22:56,100.00,994.55,1017.08,187,6.57,6.57,-68,1
1740607307,2025-02-26 23:01,100.00,994.59,1017.12,187,6.55,6.55,-67,1
1740607607,2025-02-26 23:06,100.00,994.56,1017.09,187,6.38,6.38,-67,1
1740607907,2025-02-26 23:11,100.00,994.52,1017.05,187,6.28,6.28,-68,1
1740608207,2025-02-26 23:16,100.00,994.49,1017.02,187,6.23,6.23,-67,1
1740608507,2025-02-26 23:21,100.00,994.53,1017.06,187,6.12,6.12,-68,1
1740608807,2025-02-26 23:26,100.00,994.59,1017.12,187,6.13,6.13,-68,1
1740609107,2025-02-26 23:31,100.00,994.59,1017.12,187,6.03,6.03,-68,1
1740609407,2025-02-26 23:36,100.00,994.59,1017.12,187,5.84,5.84,-68,1
1740609707,2025-02-26 23:41,100.00,994.58,1017.11,187,5.86,5.86,-68,1
1740610007,2025-02-26 23:46,100.00,994.60,1017.14,187,5.69,5.69,-67,1
1740610308,2025-02-26 23:51,100.00,994.61,1017.14,187,5.71,5.71,-67,1
1740610608,2025-02-26 23:56,100.00,994.63,1017.16,187,5.57,5.57,-67,1