1740610908,2025-02-27 00:01,100.00,994.62,1017.15,187,5.62,5.62,-68,1
1740611208,2025-02-27 00:06,100.00,994.63,1017.16,187,5.57,5.57,-67,1
1740611508,2025-02-27 00:11,100.00,994.61,1017.14,187,5.54,5.54,-68,1
1740611808,2025-02-27 00:16,100.00,994.59,1017.12,187,5.54,5.54,-67,1
1740612108,2025-02-27 00:21,100.00,994.62,1017.15,187,5.63,5.63,-68,1
1740612408,2025-02-27 00:26,100.00,994.63,1017.16,187,5.53,5.53,-68,1
1740612708,2025-02-27 00:31,100.00,994.61,1017.14,187,5.60,5.60,-67,1
1740613008,2025-02-27 00:36,100.00,994.56,1017.09,187,5.69,5.69,-68,1
1740613308,2025-02-27 00:41,100.00,994.48,1017.01,187,5.75,5.75,-68,1
1740613608,2025-02-27 00:46,100.00,994.49,1017.02,187,5.75,5.75,-68,1
1740613908,2025-02-27 00:51,100.00,994.48,1017.01,187,5.85,5.85,-68,1
1740614209,2025-02-27 00:56,100.00,994.42,1016.95,187,5.91,5.91,-67,1
1740614509,2025-02-27 01:01,100.00,994.44,1016.97,187,5.93,5.93,-67,1
1740614809,2025-02-27 01:06,100.00,994.48,1017.01,187,5.96,5.96,-67,1
1740615109,2025-02-27 01:11,100.00,994.56,1017.09,187,5.97,5.97,-68,1
1740615409,2025-02-27 01:16,100.00,994.57,1017.10,187,5.84,5.84,-67,1
1740615709,2025-02-27 01:21,100.00,994.56,1017.09,187,5.89,5.89,-67,1
1740616009,2025-02-27 01:26,100.00,994.65,1017.18,187,5.90,5.90,-66,1
1740616309,2025-02-27 01:31,100.00,994.65,1017.18,187,6.00,6.00,-67,1
1740616609,2025-02-27 01:36,100.00,994.64,1017.17,187,5.99,5.99,-67,1
1740616909,2025-02-27 01:41,100.00,994.65,1017.18,187,6.07,6.07,-67,1
1740617209,2025-02-27 01:46,100.00,994.65,1017.18,187,6.12,6.12,-66,1
1740617509,2025-02-27 01:51,100.00,994.62,1017.15,187,6.09,6.09,-67,1
1740617809,2025-02-27 01:56,100.00,994.59,1017.12,187,6.08,6.08,-67,1
1740618109,2025-02-27 02:01,100.00,994.57,1017.10,187,6.14,6.14,-67,1
1740618409,2025-02-27 02:06,100.00,994.53,1017.06,187,6.10,6.10,-67,1
1740618709,2025-02-27 02:11,100.00,994.53,1017.06,187,6.05,6.05,-67,1
1740619010,2025-02-27 02:16,100.00,994.49,1017.02,187,6.07,6.07,-67,1
1740619310,2025-02-27 02:21,100.00,994.49,1017.02,187,6.22,6.22,-67,1
1740619610,2025-02-27 02:26,100.00,994.50,1017.03,187,6.33,6.33,-66,1
1740619910,2025-02-27 02:31,100.00,994.58,1017.11,187,6.28,6.28,-67,1
1740620210,2025-02-27 02:36,100.00,994.59,1017.12,187,5.99,5.99,-67,1
1740620510,2025-02-27 02:41,100.00,994.58,1017.11,187,5.99,5.99,-67,1
1740620810,2025-02-27 02:46,100.00,994.61,1017.14,187,5.99,5.99,-67,1
1740621110,2025-02-27 02:51,100.00,994.59,1017.12,187,5.91,5.91,-67,1
1740621410,2025-02-27 02:56,100.00,994.55,1017.08,187,5.92,5.92,-67,1
1740621710,2025-02-27 03:01,100.00,994.58,1017.11,187,5.80,5.80,-67,1
1740622010,2025-02-27 03:06,100.00,994.56,1017.09,187,5.71,5.71,-66,1
1740622310,2025-02-27 03:11,100.00,994.58,1017.11,187,5.85,5.85,-68,1
1740622610,2025-02-27 03:16,100.00,994.54,1017.07,187,5.80,5.80,-67,1
1740622910,2025-02-27 03:21,100.00,994.53,1017.06,187,5.78,5.78,-67,1
1740623210,2025-02-27 03:26,100.00,994.52,1017.05,187,5.86,5.86,-67,1
1740623510,2025-02-27 03:31,100.00,994.50,1017.03,187,5.91,5.91,-68,1
1740623811,2025-02-27 03:36,100.00,994.53,1017.06,187,5.79,5.79,-67,1
1740624111,2025-02-27 03:41,100.00,994.54,1017.07,187,5.80,5.80,-67,1
1740624411,2025-02-27 03:46,100.00,994.55,1017.08,187,5.75,5.75,-66,1
1740624711,2025-02-27 03:51,100.00,994.52,1017.05,187,5.67,5.67,-66,1
1740625011,2025-02-27 03:56,100.00,994.50,1017.03,187,5.69,5.69,-67,1
1740625311,2025-02-27 04:01,100.00,994.50,1017.03,187,5.66,5.66,-67,1
1740625611,2025-02-27 04:06,100.00,994.57,1017.10,187,5.62,5.62,-67,1
1740625911,2025-02-27 04:11,100.00,994.57,1017.10,187,5.61,5.61,-67,1
1740626211,2025-02-27 04:16,100.00,994.57,1017.10,187,5.58,5.58,-66,1
1740626511,2025-02-27 04:21,100.00,994.50,1017.03,187,5.56,5.56,-67,1
1740626811,2025-02-27 04:26,100.00,994.52,1017.05,187,5.53,5.53,-67,1
1740627111,2025-02-27 04:31,100.00,994.50,1017.03,187,5.51,5.51,-67,1
1740627411,2025-02-27 04:36,100.00,994.55,1017.08,187,5.57,5.57,-67,1
1740627711,2025-02-27 04:41,100.00,994.54,1017.07,187,5.50,5.50,-67,1
1740628011,2025-02-27 04:46,100.00,994.56,1017.09,187,5.50,5.50,-67,1
1740628311,2025-02-27 04:51,100.00,994.62,1017.15,187,5.61,5.61,-67,1
1740628612,2025-02-27 04:56,100.00,994.64,1017.17,187,5.50,5.50,-67,1
1740628912,2025-02-27 05:01,100.00,994.63,1017.16,187,5.39,5.39,-67,1
1740629212,2025-02-27 05:06,100.00,994.64,1017.17,187,5.45,5.45,-67,1
1740629512,2025-02-27 05:11,100.00,994.64,1017.17,187,5.45,5.45,-67,1
1740629812,2025-02-27 05:16,100.00,994.67,1017.21,187,5.29,5.29,-67,1
1740630112,2025-02-27 05:21,100.00,994.68,1017.21,187,5.39,5.39,-67,1
1740630412,2025-02-27 05:26,100.00,994.65,1017.18,187,5.29,5.29,-67,1
1740630712,2025-02-27 05:31,100.00,994.65,1017.18,187,5.30,5.30,-67,1
1740631012,2025-02-27 05:36,100.00,994.67,1017.20,187,5.21,5.21,-67,1
1740631312,2025-02-27 05:41,100.00,994.65,1017.18,187,5.20,5.20,-67,1
1740631612,2025-02-27 05:46,100.00,994.65,1017.18,187,5.19,5.19,-67,1
1740631912,2025-02-27 05:51,100.00,994.70,1017.23,187,5.21,5.21,-67,1
1740632212,2025-02-27 05:56,100.00,994.76,1017.29,187,5.31,5.31,-66,1
1740632512,2025-02-27 06:01,100.00,994.83,1017.36,187,5.31,5.31,-67,1
1740632812,2025-02-27 06:06,100.00,994.79,1017.32,187,5.32,5.32,-68,1
1740633113,2025-02-27 06:11,100.00,994.78,1017.31,187,5.32,5.32,-67,1
1740633413,2025-02-27 06:16,100.00,994.78,1017.31,187,5.28,5.28,-67,1
1740633713,2025-02-27 06:21,100.00,994.81,1017.34,187,5.34,5.34,-67,1
1740634013,2025-02-27 06:26,100.00,994.79,1017.32,187,5.29,5.29,-68,1
1740634313,2025-02-27 06:31,100.00,994.80,1017.33,187,5.13,5.13,-67,1
1740634613,2025-02-27 06:36,100.00,994.78,1017.31,187,5.10,5.10,-68,1
1740634913,2025-02-27 06:41,100.00,994.79,1017.32,187,5.11,5.11,-68,1
1740635213,2025-02-27 06:46,100.00,994.80,1017.33,187,5.07,5.07,-68,1
1740635513,2025-02-27 06:51,100.00,994.76,1017.29,187,5.10,5.10,-66,1
1740635813,2025-02-27 06:56,100.00,994.75,1017.28,187,5.20,5.20,-68,1
1740636113,2025-02-27 07:01,100.00,994.81,1017.34,187,5.22,5.22,-68,1
1740636413,2025-02-27 07:06,100.00,994.82,1017.35,187,5.25,5.25,-67,1
1740636713,2025-02-27 07:11,100.00,994.86,1017.39,187,5.25,5.25,-68,1
1740637013,2025-02-27 07:16,100.00,994.90,1017.43,187,5.25,5.25,-68,1
1740637313,2025-02-27 07:21,100.00,994.93,1017.46,187,5.29,5.29,-68,1
1740637613,2025-02-27 07:26,100.00,994.98,1017.51,187,5.23,5.23,-67,1
1740637914,2025-02-27 07:31,100.00,995.04,1017.57,187,5.31,5.31,-68,1
1740638214,2025-02-27 07:36,100.00,995.04,1017.57,187,5.45,5.45,-68,1
1740638514,2025-02-27 07:41,100.00,995.05,1017.58,187,5.43,5.43,-68,1
1740638814,2025-02-27 07:46,100.00,995.05,1017.58,187,5.48,5.48,-67,1
1740639114,2025-02-27 07:51,100.00,995.00,1017.53,187,5.68,5.68,-67,1
1740639414,2025-02-27 07:56,100.00,994.96,1017.49,187,5.80,5.80,-68,1
1740639714,2025-02-27 08:01,100.00,994.99,1017.52,187,5.84,5.84,-67,1
1740640014,2025-02-27 08:06,100.00,995.01,1017.54,187,6.09,6.09,-67,1
1740640314,2025-02-27 08:11,100.00,995.01,1017.54,187,6.12,6.12,-67,1
1740640614,2025-02-27 08:16,100.00,995.00,1017.53,187,6.30,6.30,-66,1
1740640914,2025-02-27 08:21,100.00,995.03,1017.56,187,6.31,6.31,-67,1
1740641214,2025-02-27 08:26,100.00,995.07,1017.60,187,6.52,6.52,-68,1
1740641514,2025-02-27 08:31,100.00,995.12,1017.65,187,6.58,6.58,-67,1
1740641814,2025-02-27 08:36,100.00,995.17,1017.70,187,6.75,6.75,-67,1
1740642115,2025-02-27 08:41,100.00,995.21,1017.74,187,6.79,6.79,-67,1
1740642415,2025-02-27 08:46,100.00,995.28,1017.81,187,6.96,6.96,-67,1
1740642715,2025-02-27 08:51,100.00,995.26,1017.79,187,7.16,7.17,-67,1
1740643015,2025-02-27 08:56,100.00,995.19,1017.72,187,7.24,7.25,-67,1
1740643315,2025-02-27 09:01,100.00,995.24,1017.77,187,7.25,7.26,-66,1
1740643615,2025-02-27 09:06,100.00,995.21,1017.74,187,7.31,7.32,-67,1
1740643915,2025-02-27 09:11,100.00,995.20,1017.73,187,7.47,7.48,-67,1
1740644215,2025-02-27 09:16,100.00,995.26,1017.79,187,7.53,7.54,-67,1
1740644515,2025-02-27 09:21,100.00,995.23,1017.76,187,7.69,7.70,-67,1
1740644815,2025-02-27 09:26,100.00,995.33,1017.86,187,7.69,7.70,-67,1
1740645115,2025-02-27 09:31,100.00,995.39,1017.92,187,7.98,7.99,-66,1
1740645415,2025-02-27 09:36,100.00,995.38,1017.91,187,8.02,8.03,-67,1
1740645715,2025-02-27 09:41,100.00,995.44,1017.97,187,8.18,8.19,-66,1
1740646015,2025-02-27 09:46,100.00,995.45,1017.98,187,8.48,8.49,-67,1
1740646315,2025-02-27 09:51,100.00,995.51,1018.04,187,8.74,8.75,-67,1
1740646616,2025-02-27 09:56,100.00,995.51,1018.04,187,8.81,8.82,-68,1
1740646916,2025-02-27 10:01,100.00,995.49,1018.02,187,9.02,9.03,-67,1
1740647216,2025-02-27 10:06,100.00,995.53,1018.06,187,9.13,9.14,-68,1
1740647516,2025-02-27 10:11,100.00,995.53,1018.06,187,9.43,9.44,-66,1
1740647816,2025-02-27 10:16,98.80,995.61,1018.14,187,9.61,9.44,-68,1
1740648116,2025-02-27 10:21,97.59,995.61,1018.14,187,10.09,9.73,-67,1
1740648416,2025-02-27 10:26,97.29,995.67,1018.20,187,9.92,9.52,-67,1
1740648716,2025-02-27 10:31,98.75,995.66,1018.19,187,10.04,9.86,-67,1
1740649016,2025-02-27 10:36,96.48,995.65,1018.18,187,10.33,9.80,-67,1
1740649316,2025-02-27 10:41,96.50,995.65,1018.18,187,10.25,9.73,-67,1
1740649616,2025-02-27 10:46,94.68,995.71,1018.24,187,10.64,9.83,-67,1
1740649916,2025-02-27 10:51,94.25,995.72,1018.25,187,10.72,9.84,-68,1
1740650216,2025-02-27 10:56,92.00,995.69,1018.22,187,11.24,10.00,-69,1
1740650516,2025-02-27 11:01,93.50,995.69,1018.22,187,10.86,9.86,-67,1
1740650817,2025-02-27 11:06,93.75,995.69,1018.22,187,10.96,10.00,-68,1
1740651117,2025-02-27 11:11,94.97,995.71,1018.24,187,10.89,10.12,-68,1
1740651417,2025-02-27 11:16,93.27,995.68,1018.21,187,11.05,10.01,-67,1
1740651717,2025-02-27 11:21,94.22,995.77,1018.30,187,10.84,9.96,-67,1
1740652017,2025-02-27 11:26,96.26,995.66,1018.19,187,10.71,10.15,-67,1
1740652317,2025-02-27 11:31,95.79,995.60,1018.13,187,10.81,10.17,-67,1
1740652617,2025-02-27 11:36,93.61,995.63,1018.16,187,11.32,10.34,-67,1
1740652917,2025-02-27 11:41,92.40,995.57,1018.10,187,11.33,10.15,-67,1
1740653217,2025-02-27 11:46,90.75,995.54,1018.07,187,11.97,10.52,-67,1
1740653517,2025-02-27 11:51,91.00,995.51,1018.04,187,11.92,10.51,-67,1
1740653817,2025-02-27 11:56,88.90,995.46,1017.99,187,12.11,10.35,-65,1
1740654117,2025-02-27 12:01,90.67,995.44,1017.97,187,11.65,10.19,-67,1
1740654417,2025-02-27 12:06,90.39,995.49,1018.02,187,11.81,10.30,-67,1
1740654717,2025-02-27 12:11,87.76,995.47,1018.00,187,12.09,10.13,-69,1
1740655017,2025-02-27 12:16,88.54,995.46,1017.99,187,11.65,9.83,-70,1
1740655317,2025-02-27 12:21,92.02,995.41,1017.94,187,11.47,10.23,-70,1
1740655618,2025-02-27 12:26,90.79,995.40,1017.93,187,11.39,9.95,-69,1
1740655918,2025-02-27 12:31,90.25,995.38,1017.91,187,11.27,9.74,-69,1
1740656218,2025-02-27 12:36,89.84,995.35,1017.88,187,11.43,9.83,-69,1
1740656518,2025-02-27 12:41,91.21,995.24,1017.77,187,11.47,10.10,-69,1
1740656818,2025-02-27 12:46,90.25,995.21,1017.74,187,11.63,10.10,-70,1
1740657118,2025-02-27 12:51,88.72,995.20,1017.73,187,11.56,9.77,-70,1
1740657418,2025-02-27 12:56,89.10,995.24,1017.77,187,11.52,9.80,-69,1
1740657718,2025-02-27 13:01,89.88,995.18,1017.71,187,11.53,9.94,-70,1
1740658018,2025-02-27 13:06,88.37,995.13,1017.66,187,11.78,9.93,-67,1
1740658318,2025-02-27 13:11,87.91,995.12,1017.65,187,11.83,9.90,-67,1
1740658618,2025-02-27 13:16,84.23,995.10,1017.63,187,11.80,9.24,-66,1
1740658918,2025-02-27 13:21,84.61,995.09,1017.62,187,11.78,9.28,-68,1
1740659218,2025-02-27 13:26,84.63,995.09,1017.62,187,11.83,9.34,-66,1
1740659518,2025-02-27 13:31,84.68,995.07,1017.60,187,11.74,9.26,-67,1
1740659819,2025-02-27 13:36,84.41,995.05,1017.58,187,11.71,9.18,-67,1
1740660119,2025-02-27 13:41,84.67,995.07,1017.60,187,11.53,9.05,-67,1
1740660419,2025-02-27 13:46,85.03,995.03,1017.56,187,11.73,9.31,-67,1
1740660719,2025-02-27 13:51,83.78,994.99,1017.52,187,11.63,8.99,-67,1
1740661019,2025-02-27 13:56,83.45,995.03,1017.56,187,11.45,8.75,-67,1
1740661319,2025-02-27 14:01,82.55,995.06,1017.59,187,11.93,9.06,-67,1
1740661619,2025-02-27 14:06,83.29,995.03,1017.56,187,11.73,9.00,-67,1
1740661919,2025-02-27 14:11,84.77,995.02,1017.55,187,11.73,9.26,-67,1
1740662219,2025-02-27 14:16,83.13,995.05,1017.58,187,11.70,8.94,-67,1
1740662519,2025-02-27 14:21,82.96,995.02,1017.55,187,11.87,9.08,-68,1
1740662819,2025-02-27 14:26,84.06,994.97,1017.50,187,11.45,8.86,-67,1
1740663119,2025-02-27 14:31,83.36,994.93,1017.46,187,11.64,8.92,-67,1
1740663419,2025-02-27 14:36,83.40,994.93,1017.46,187,11.51,8.80,-67,1
1740663719,2025-02-27 14:41,84.83,994.91,1017.44,187,11.40,8.95,-67,1
1740664020,2025-02-27 14:47,85.06,994.86,1017.39,187,11.19,8.78,-67,1
1740664320,2025-02-27 14:52,85.12,994.86,1017.39,187,11.15,8.75,-67,1
1740664620,2025-02-27 14:57,84.93,994.85,1017.38,187,11.20,8.77,-66,1
1740664920,2025-02-27 15:02,84.60,994.88,1017.41,187,11.28,8.79,-67,1
1740665220,2025-02-27 15:07,84.11,994.84,1017.37,187,11.19,8.62,-67,1
1740665520,2025-02-27 15:12,85.83,994.84,1017.37,187,10.98,8.71,-67,1
1740665820,2025-02-27 15:17,87.03,994.83,1017.36,187,10.96,8.90,-66,1
1740666120,2025-02-27 15:22,88.84,994.81,1017.34,187,10.83,9.07,-66,1
1740666420,2025-02-27 15:27,88.12,994.78,1017.31,187,10.75,8.87,-65,1
1740666720,2025-02-27 15:32,88.63,994.79,1017.32,187,10.76,8.97,-67,1
1740667020,2025-02-27 15:37,88.14,994.75,1017.28,187,10.73,8.86,-67,1
1740667320,2025-02-27 15:42,89.43,994.78,1017.31,187,10.58,8.92,-68,1
1740667620,2025-02-27 15:47,89.28,994.81,1017.34,187,10.60,8.92,-67,1
1740667920,2025-02-27 15:52,90.16,994.85,1017.38,187,10.52,8.98,-68,1
1740668221,2025-02-27 15:57,90.19,994.80,1017.34,187,10.49,8.96,-68,1
1740668521,2025-02-27 16:02,91.16,994.86,1017.39,187,10.40,9.03,-67,1
1740668821,2025-02-27 16:07,91.68,994.87,1017.40,187,10.23,8.94,-68,1
1740669121,2025-02-27 16:12,91.51,994.90,1017.43,187,10.33,9.02,-67,1
1740669421,2025-02-27 16:17,92.85,994.89,1017.42,187,10.16,9.06,-67,1
1740669721,2025-02-27 16:22,93.44,994.92,1017.45,187,10.07,9.07,-67,1
1740670021,2025-02-27 16:27,93.61,994.93,1017.46,187,10.03,9.05,-68,1
1740670321,2025-02-27 16:32,93.88,994.95,1017.48,187,9.96,9.03,-68,1
1740670621,2025-02-27 16:37,93.90,994.94,1017.47,187,9.92,8.99,-67,1
1740670921,2025-02-27 16:42,93.93,994.96,1017.49,187,9.87,8.95,-67,1
1740671221,2025-02-27 16:47,94.79,994.93,1017.46,187,9.67,8.88,-67,1
1740671521,2025-02-27 16:52,95.20,994.94,1017.47,187,9.69,8.97,-66,1
1740671821,2025-02-27 16:57,95.29,994.98,1017.51,187,9.62,8.91,-67,1
1740672121,2025-02-27 17:02,94.89,995.00,1017.53,187,9.60,8.83,-67,1
1740672421,2025-02-27 17:07,94.94,995.05,1017.58,187,9.53,8.77,-67,1
1740672722,2025-02-27 17:12,95.39,995.02,1017.55,187,9.43,8.74,-67,1
1740673022,2025-02-27 17:17,96.72,995.06,1017.59,187,9.31,8.82,-69,1
1740673322,2025-02-27 17:22,97.08,995.08,1017.61,187,9.17,8.74,-67,1
1740673622,2025-02-27 17:27,96.43,995.12,1017.65,187,9.15,8.62,-66,1
1740673922,2025-02-27 17:32,97.57,995.12,1017.65,187,9.10,8.74,-66,1
1740674222,2025-02-27 17:37,97.61,995.14,1017.67,187,9.07,8.72,-66,1
1740674522,2025-02-27 17:42,98.67,995.21,1017.74,187,8.94,8.75,-67,1
1740674822,2025-02-27 17:47,99.49,995.23,1017.76,187,8.83,8.76,-67,1
1740675122,2025-02-27 17:52,99.66,995.28,1017.81,187,8.88,8.84,-67,1
1740675422,2025-02-27 17:57,100.00,995.27,1017.80,187,8.83,8.84,-67,1
1740675722,2025-02-27 18:02,100.00,995.27,1017.80,187,8.54,8.55,-67,1
1740676022,2025-02-27 18:07,100.00,995.29,1017.82,187,8.36,8.37,-67,1
1740676322,2025-02-27 18:12,100.00,995.25,1017.78,187,8.21,8.22,-67,1
1740676622,2025-02-27 18:17,100.00,995.27,1017.80,187,8.18,8.19,-67,1
1740676922,2025-02-27 18:22,100.00,995.34,1017.87,187,8.16,8.17,-67,1
1740677222,2025-02-27 18:27,100.00,995.34,1017.87,187,8.11,8.12,-66,1
1740677523,2025-02-27 18:32,100.00,995.35,1017.88,187,7.90,7.91,-67,1
1740677823,2025-02-27 18:37,100.00,995.37,1017.90,187,7.79,7.80,-67,1
1740678123,2025-02-27 18:42,100.00,995.38,1017.91,187,7.72,7.73,-66,1
1740678423,2025-02-27 18:47,100.00,995.41,1017.94,187,7.64,7.65,-67,1
1740678723,2025-02-27 18:52,100.00,995.38,1017.91,187,7.68,7.69,-67,1
1740679023,2025-02-27 18:57,100.00,995.40,1017.93,187,7.67,7.68,-67,1
1740679323,2025-02-27 19:02,100.00,995.40,1017.93,187,7.76,7.77,-67,1
1740679623,2025-02-27 19:07,100.00,995.37,1017.90,187,7.63,7.64,-66,1
1740679923,2025-02-27 19:12,100.00,995.45,1017.98,187,7.59,7.60,-67,1
1740680223,2025-02-27 19:17,100.00,995.49,1018.02,187,7.51,7.52,-66,1
1740680523,2025-02-27 19:22,100.00,995.49,1018.02,187,7.53,7.54,-66,1
1740680823,2025-02-27 19:27,100.00,995.51,1018.04,187,7.45,7.46,-66,1
1740681123,2025-02-27 19:32,100.00,995.52,1018.05,187,7.21,7.22,-67,1
1740681423,2025-02-27 19:37,100.00,995.50,1018.03,187,7.01,7.01,-66,1
1740681723,2025-02-27 19:42,100.00,995.47,1018.00,187,6.97,6.97,-67,1
1740682024,2025-02-27 19:47,100.00,995.42,1017.95,187,6.99,6.99,-67,1
1740682324,2025-02-27 19:52,100.00,995.39,1017.92,187,7.09,7.09,-66,1
1740682624,2025-02-27 19:57,100.00,995.39,1017.92,187,7.08,7.08,-66,1
1740682924,2025-02-27 20:02,100.00,995.40,1017.93,187,7.11,7.11,-67,1
1740683224,2025-02-27 20:07,100.00,995.47,1018.00,187,7.05,7.05,-66,1
1740683524,2025-02-27 20:12,100.00,995.47,1018.00,187,6.96,6.96,-66,1
1740683824,2025-02-27 20:17,100.00,995.46,1017.99,187,6.94,6.94,-66,1
1740684124,2025-02-27 20:22,100.00,995.49,1018.02,187,6.97,6.97,-67,1
1740684424,2025-02-27 20:27,100.00,995.49,1018.02,187,6.90,6.90,-66,1
1740684724,2025-02-27 20:32,100.00,995.50,1018.03,187,6.67,6.67,-66,1
1740685024,2025-02-27 20:37,100.00,995.47,1018.00,187,6.71,6.71,-67,1
1740685324,2025-02-27 20:42,100.00,995.47,1018.00,187,6.68,6.68,-66,1
1740685624,2025-02-27 20:47,100.00,995.49,1018.02,187,6.52,6.52,-67,1
1740685924,2025-02-27 20:52,100.00,995.51,1018.04,187,6.59,6.59,-66,1
1740686224,2025-02-27 20:57,100.00,995.49,1018.02,187,6.56,6.56,-67,1
1740686524,2025-02-27 21:02,100.00,995.56,1018.09,187,6.53,6.53,-67,1
1740686825,2025-02-27 21:07,100.00,995.54,1018.07,187,6.47,6.47,-67,1
1740687125,2025-02-27 21:12,100.00,995.58,1018.11,187,6.53,6.53,-67,1
1740687425,2025-02-27 21:17,100.00,995.60,1018.13,187,6.36,6.36,-67,1
1740687725,2025-02-27 21:22,100.00,995.58,1018.11,187,6.27,6.27,-67,1
1740688025,2025-02-27 21:27,100.00,995.64,1018.17,187,6.11,6.11,-67,1
1740688325,2025-02-27 21:32,100.00,995.62,1018.15,187,5.88,5.88,-68,1
1740688625,2025-02-27 21:37,100.00,995.62,1018.15,187,5.88,5.88,-67,1
1740688925,2025-02-27 21:42,100.00,995.59,1018.12,187,5.99,5.99,-68,1
1740689225,2025-02-27 21:47,100.00,995.62,1018.15,187,6.03,6.03,-67,1
1740689525,2025-02-27 21:52,100.00,995.60,1018.14,187,5.97,5.97,-67,1
1740689825,2025-02-27 21:57,100.00,995.58,1018.11,187,5.79,5.79,-67,1
1740690125,2025-02-27 22:02,100.00,995.59,1018.12,187,5.66,5.66,-68,1
1740690425,2025-02-27 22:07,100.00,995.58,1018.11,187,5.55,5.55,-68,1
1740690725,2025-02-27 22:12,100.00,995.62,1018.15,187,5.59,5.59,-68,1
1740691025,2025-02-27 22:17,100.00,995.60,1018.13,187,5.61,5.61,-68,1
1740691326,2025-02-27 22:22,100.00,995.61,1018.14,187,5.67,5.67,-68,1
1740691626,2025-02-27 22:27,100.00,995.58,1018.11,187,5.84,5.84,-67,1
1740691926,2025-02-27 22:32,100.00,995.51,1018.04,187,5.81,5.81,-67,1
1740692226,2025-02-27 22:37,100.00,995.51,1018.04,187,5.93,5.93,-68,1
1740692526,2025-02-27 22:42,100.00,995.51,1018.04,187,6.03,6.03,-68,1
1740692826,2025-02-27 22:47,100.00,995.52,1018.05,187,6.12,6.12,-68,1
1740693126,2025-02-27 22:52,100.00,995.49,1018.02,187,6.06,6.06,-68,1
1740693426,2025-02-27 22:57,100.00,995.51,1018.04,187,6.09,6.09,-68,1
1740693726,2025-02-27 23:02,100.00,995.47,1018.00,187,6.09,6.09,-68,1
1740694026,2025-02-27 23:07,100.00,995.49,1018.02,187,5.94,5.94,-68,1
1740694326,2025-02-27 23:12,100.00,995.49,1018.02,187,5.81,5.81,-68,1
1740694626,2025-02-27 23:17,100.00,995.48,1018.01,187,5.77,5.77,-67,1
1740694926,2025-02-27 23:22,100.00,995.54,1018.07,187,5.57,5.57,-68,1
1740695226,2025-02-27 23:27,100.00,995.53,1018.06,187,5.40,5.40,-68,1
1740695526,2025-02-27 23:32,100.00,995.47,1018.00,187,5.58,5.58,-68,1
1740695826,2025-02-27 23:37,100.00,995.54,1018.07,187,5.63,5.63,-68,1
1740696127,2025-02-27 23:42,100.00,995.54,1018.07,187,5.67,5.67,-68,1
1740696427,2025-02-27 23:47,100.00,995.54,1018.07,187,5.60,5.60,-68,1
1740696727,2025-02-27 23:52,100.00,995.45,1017.98,187,5.56,5.56,-68,1
1740697027,2025-02-27 23:57,100.00,995.46,1017.99,187,5.59,5.59,-68,1